SPDRBLOOMBERG GLOBAL AGGREGATE BOND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.46 EUR | 0.00% |
|
+0.17% | -0.87% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 23.435 € | 23.47 € | 23.42 € | 23.46 € |
| Volume | 116 | 2 550 | 921 | 82 |
| Change | -0.04% | +0.15% | -0.21% | +0.17% |
| Opening | 23.44 | 23.53 | 23.48 | 23.43 |
| High | 23.47 | 23.55 | 23.48 | 23.46 |
| Low | 23.44 | 23.47 | 23.42 | 23.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GLAG
| GLAG | Real-time |
23.46
EUR
 | 0.00% | 82 |
London S.E.
GLAG
| GLAG | Delayed quote |
25.12
USD
| -0.03% | 44 |
London S.E.
GLAG
| GLAG | Delayed quote |
19.82
GBX
| +0.11% | 8 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
25.11
USD
| -0.13% | 0 |
Börse Stuttgart
SYBZ
| SYBZ | Delayed quote |
23.43
EUR
| +0.17% | 0 |
BOERSE MUENCHEN
SYBZ
| SYBZ | Real-time |
23.47
EUR
| 0.00% | 0 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
19.79
GBX
| -0.31% | 0 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
23.38
EUR
| -0.30% | 0 |
London S.E.
GLAU
| GLAU | Delayed quote |
29.94
USD
| +0.06% | 0 |
Xetra
SPFU
| SPFU | End-of-day quote |
29.5
USD
| +0.18% | 0 |
London S.E.
GLAB
| GLAB | Delayed quote |
28.06
GBX
| -0.05% | 5,068 |
Xetra
SPFB/GB
| SPFB/GB | End-of-day quote |
27.73
GBP
| +0.23% | 0 |
Borsa Italiana
GLAE
| GLAE | Real-time |
26.33
EUR
| 0.00% | 238 |
Xetra
SPFE
| SPFE | End-of-day quote |
26.21
EUR
| -0.04% | 0 |
Börse Stuttgart
SPFE
| SPFE | Delayed quote |
26.29
EUR
| +0.02% | 0 |
BOERSE MUENCHEN
SPFE
| SPFE | Real-time |
26.36
EUR
| 0.00% | 0 |
Swiss Exchange
GLAC
| GLAC | Delayed quote |
27.32
CHF
| +0.14% | 50,883 |
Berne S.E.
GLAC
| GLAC | - CHF
| -.--% | 0 | |
Swiss Exchange
GLAD
| GLAD | Delayed quote |
29.38
USD
| -0.15% | 0 |
London S.E.
GLAD
| GLAD | Delayed quote |
29.36
USD
| -0.03% | 11,535 |
BOERSE MUENCHEN
SPFF
| SPFF | Real-time |
30.86
EUR
| 0.00% | 0 |
Börse Stuttgart
SPFF
| SPFF | Delayed quote |
30.71
EUR
| +0.03% | 0 |
Performance
| 1 week | +0.17% | ||
| Current month | +1.98% | ||
| 1 month | +1.87% | ||
| 3 months | +0.84% | ||
| 6 months | -0.87% | ||
| Current year | -0.87% | ||
| 1 year | +0.19% | ||
| 3 years | -10.65% | ||
| 5 years | -12.02% |
Volumes
marketsDaily volume
82
Estimated daily volume
71 067
Avg. Volume 20 sessions
2 539
Daily volume ratio
27.99
Avg. Volume 20 sessions
59 564.94
Avg. Volume 20 sessions USD
63 713.64
Record volume 1
623 993
Record volume 2
332 090
Record volume 3
298 746
Highs and lows
1 week
23.42
23.55
1 month
22.9423.62
3 years
22.4327.36
5 years
22.4328.30
Indicators
Moving average 5 days
23.44
Moving average 20 days
23.22
Moving average 50 days
23.18
Moving average 100 days
23.22
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
70.83
RSI 14 days
67.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B43QJJ40 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 319 M€ |
|---|---|
| AuM 1M | 321 M€ |
| AuM 3 months | 348 M€ |
| AuM 6 months | 331 M€ |
| AuM 12 months | 320 M€ |
- Stock Market
- ETF
- GLAG ETF
- Quotes SPDRBloomberg Global Aggregate Bond UCITS ETF - USD
