SPDR S&P U.S. UTILITIES SELECT SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 EUR | -0.65% |
|
+0.10% | +14.64% |
| Current month | -0.90% | ||
| 1 month | +2.99% |
Quotes 5-day view
Real-time Euronext Amsterdam| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 39.605 € | 39.54 € | 39.171 € | 39.6 € | 39.25 € |
| Volume | 400 | 1 234 | 1 599 | 3 140 | 520 |
| Change | +1.01% | -0.16% | -0.93% | +1.10% | -0.65% |
| Opening | 39.56 | 40.28 | 39.50 | 39.60 | 39.3 |
| High | 39.61 | 40.32 | 39.61 | 39.65 | 39.3 |
| Low | 39.41 | 39.54 | 39.17 | 39.60 | 39.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLU
| SXLU | Delayed quote |
42.69
USD
 | -0.58% | 967 |
OTC Markets
USUTF
| USUTF | Delayed quote |
36.55
USD
| -.--% | 2,327 |
Borsa Italiana
SXLU
| SXLU | Real-time |
39.21
EUR
| -0.76% | 1,343 |
BOERSE MUENCHEN
ZPDU
| ZPDU | Real-time |
39.06
EUR
| -0.89% | 1,276 |
Euronext Amsterdam
SXLU
| SXLU | Real-time |
39.25
EUR
| -0.65% | 520 |
Swiss Exchange
SXLU
| SXLU | Delayed quote |
42.73
USD
| -0.27% | 0 |
Börse Stuttgart
ZPDU
| ZPDU | Delayed quote |
38.9
EUR
| -1.06% | 0 |
Berne S.E.
SXLU
| SXLU | - CHF
| -.--% | 0 | |
Swiss Exchange
SXLU
| SXLU | Delayed quote |
39.4
EUR
| -0.05% | 0 |
Performance
| 1 week | +0.10% | ||
| Current month | -0.90% | ||
| 1 month | +2.99% | ||
| 3 months | +13.86% | ||
| 6 months | +13.93% | ||
| Current year | +14.64% | ||
| 1 year | +9.63% | ||
| 3 years | +31.22% | ||
| 5 years | +40.45% |
Volumes
marketsDaily volume
520
Estimated daily volume
520
Avg. Volume 20 sessions
793
Daily volume ratio
0.66
Avg. Volume 20 sessions
31 123.66
Avg. Volume 20 sessions USD
33 870.64
Record volume 1
57 591
Record volume 2
44 510
Record volume 3
41 572
Highs and lows
1 week
39.17
40.32
1 month
38.3140.32
3 years
29.5044.46
5 years
22.6144.46
Indicators
Moving average 5 days
39.43
Moving average 20 days
39.57
Moving average 50 days
37.75
Moving average 100 days
35.92
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
46.44
RSI 14 days
54.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40dcf80c31fed9.jdSbQmkvE86KOBtwRki667tmHpfaZ9qEKaOpuH66kmk.27_vBC9bTIvsDVMeLBzQoO5RZ_j3OLbhGfbK6BL9-xi_46h2MH91r-RWVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:40:48 | 39.25 | 210 | 521 |
| 11:19:08 | 39.28 | 210 | 311 |
| 09:34:21 | 39.29 | 100 | 101 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/07/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 32 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- SXLU ETF
- Quotes SPDR S&P U.S. Utilities Select Sector UCITS ETF - USD
