SPDR S&P U.S. TECHNOLOGY SELECT SECTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 EUR | +0.22% |
|
+0.80% | +23.03% |
| Current month | -0.49% | ||
| 1 month | +11.99% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 110.62 € | 111.71 € | 110.8 € | 111.16 € | 111.4 € |
| Volume | 1 557 | 3 730 | 10 499 | 5 304 | 1 146 |
| Change | +0.09% | +0.99% | -0.81% | +0.32% | +0.22% |
| Opening | 110.42 | 111.39 | 110.67 | 110.99 | 111.5 |
| High | 111.21 | 111.90 | 110.82 | 111.24 | 111.6 |
| Low | 110.42 | 111.11 | 108.87 | 110.46 | 111.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLK
| SXLK | Delayed quote |
120
USD
 | +0.52% | 5,320 |
OTC Markets
SUSTF
| SUSTF | Delayed quote |
102
USD
| -5.08% | 4,080 |
Borsa Italiana
SXLK
| SXLK | Real-time |
111.4
EUR
| +0.22% | 1,146 |
Euronext Amsterdam
SXLK
| SXLK | Real-time |
111.6
EUR
| +0.41% | 463 |
London S.E.
SXLK
| SXLK | Delayed quote |
94.5
GBX
| +0.36% | 90 |
Swiss Exchange
SXLK
| SXLK | Delayed quote |
120
USD
| +0.89% | 60 |
BOERSE MUENCHEN
ZPDT
| ZPDT | Real-time |
111.6
EUR
| -0.29% | 60 |
Börse Stuttgart
ZPDT
| ZPDT | Delayed quote |
111.5
EUR
| -0.09% | 0 |
Berne S.E.
SXLK
| SXLK | - CHF
| -.--% | 0 | |
Swiss Exchange
SXLK
| SXLK | Delayed quote |
110.9
EUR
| +0.52% | 0 |
Swiss Exchange
SXLK
| SXLK | Delayed quote |
94.18
GBX
| +0.57% | 0 |
Performance
| 1 week | +0.68% | ||
| Current month | -0.49% | ||
| 1 month | +11.99% | ||
| 3 months | +11.20% | ||
| 6 months | +23.94% | ||
| Current year | +22.76% | ||
| 1 year | +34.53% | ||
| 3 years | +70.62% | ||
| 5 years | +211.81% |
Volumes
marketsDaily volume
1 146
Estimated daily volume
4 445
Avg. Volume 20 sessions
13 265
Daily volume ratio
0.34
Avg. Volume 20 sessions
1 477 721.00
Avg. Volume 20 sessions USD
1 589 732.25
Record volume 1
101 590
Record volume 2
96 000
Record volume 3
93 256
Highs and lows
1 week
108.87
111.90
1 month
100.11114.59
3 years
59.65114.59
5 years
32.58114.59
Indicators
Moving average 5 days
110.96
Moving average 20 days
108.85
Moving average 50 days
103.53
Moving average 100 days
101.57
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
58.92
RSI 14 days
62.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe1168d3afd94d879ca16cb59b79df.XiJad8aFtcFuLUnBNuGe_zskrOX8XJgIw30H-yiKr5o.MX0dIInujY4BdC-VZ6fGlldo9YyoOt49rgdIjUDv5N0uTBsOhPPbiVh1GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:07 | 111.4 | 25 | 1,146 |
| 10:13:07 | 111.4 | 113 | 1,121 |
| 10:13:07 | 111.5 | 233 | 1,008 |
| 10:07:17 | 111.6 | 226 | 775 |
| 10:07:17 | 111.6 | 112 | 549 |
| 09:48:12 | 111.5 | 26 | 437 |
| 09:48:12 | 111.5 | 45 | 411 |
| 09:35:07 | 111.5 | 60 | 366 |
| 09:14:15 | 111.4 | 137 | 306 |
| 09:01:10 | 111.4 | 71 | 169 |
ETF Ratings
 |
Description
| IE00BWBXM948 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Technology Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
06/07/2015
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,010 M€ |
|---|---|
| AuM 1M | 946 M€ |
| AuM 3 months | 994 M€ |
| AuM 6 months | 808 M€ |
| AuM 12 months | 639 M€ |
- Stock Market
- ETF
- SXLK ETF
- Quotes SPDR S&P U.S. Technology Select Sector UCITS ETF - USD
