SPDR S&P U.S. MATERIALS SELECT SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.62 USD | -0.97% |
|
-1.11% | +5.55% |
| Current month | -0.13% | ||
| 1 month | +0.50% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.73 $ | 43.73 $ | 43.67 $ | 44.04 $ | 43.62 $ |
| Volume | 1 | 0 | 0 | 5 114 | 1 352 |
| Change | -1.22% | 0.00% | -0.14% | +0.85% | -0.97% |
| Opening | 44.27 | 43.73 | 43.67 | 44.42 | 44.04 |
| High | 44.27 | 43.73 | 43.67 | 44.52 | 43.84 |
| Low | 43.73 | 43.73 | 43.67 | 44.04 | 43.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLB
| SXLB | Delayed quote |
43.37
USD
 | -1.17% | 34 |
OTC Markets
SXLBF
| SXLBF | Delayed quote |
40.97
USD
| +0.58% | 6,600 |
Swiss Exchange
SXLB
| SXLB | Delayed quote |
43.62
USD
| -0.97% | 1,352 |
Borsa Italiana
SXLB
| SXLB | Real-time |
39.88
EUR
| -1.12% | 559 |
BOERSE MUENCHEN
ZPDM
| ZPDM | Real-time |
39.88
EUR
| -1.30% | 93 |
Euronext Amsterdam
SXLB
| SXLB | Real-time |
40.18
EUR
| -0.34% | 12 |
Börse Stuttgart
ZPDM
| ZPDM | Delayed quote |
40
EUR
| -0.68% | 0 |
Swiss Exchange
SXLB
| SXLB | Delayed quote |
40.57
EUR
| +0.53% | 0 |
Performance
| 1 week | -1.48% | ||
| Current month | -0.13% | ||
| 1 month | +0.50% | ||
| 3 months | +2.06% | ||
| 6 months | +9.26% | ||
| Current year | +5.55% | ||
| 1 year | +18.96% | ||
| 3 years | +7.80% | ||
| 5 years | +80.41% |
Volumes
marketsDaily volume
1 352
Estimated daily volume
1 352
Avg. Volume 20 sessions
727
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
31 708.11
Record volume 1
52 378
Record volume 2
42 500
Record volume 3
37 368
Highs and lows
1 week
43.62
44.52
1 month
43.4044.66
3 years
31.4645.22
5 years
18.3645.22
Indicators
Moving average 5 days
43.89
Moving average 20 days
43.98
Moving average 50 days
43.97
Moving average 100 days
42.51
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
39.57
RSI 14 days
45.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dae904b35adf78fb29b5ea52.l7LhXGuiCS44lalvIGn0KDomLVLHsEeQ5UPJVXz3yBE.1IG4DynpZHEMrZorQ1iFcXlvHDShyBXflTWQYAm4mCWg95geOfBfa2_g7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:00:01 | 43.62 | 1,351 | 1,352 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/07/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- SXLB ETF
- Quotes SPDR S&P U.S. Materials Select Sector UCITS ETF - USD