SPDR S&P U.S. HEALTH CARE SELECT SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.08 EUR | +0.93% |
|
+0.22% | +10.91% |
| Current month | +3.58% | ||
| 1 month | +2.71% |
Quotes 5-day view
Real-time Euronext Amsterdam| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 41.048 € | 40.634 € | 41 € | 41.084 € |
| Volume | 220 | 229 | 1 | 499 |
| Change | +0.12% | -1.01% | +0.90% | +0.20% |
| Opening | 41.25 | 41.10 | 40.71 | 40.98 |
| High | 41.30 | 41.10 | 41.00 | 41.23 |
| Low | 41.05 | 40.60 | 40.71 | 40.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLV
| SXLV | Delayed quote |
43.92
USD
 | +0.31% | 604 |
OTC Markets
SSEHF
| SSEHF | Delayed quote |
42.67
USD
| -2.87% | 30,958 |
Euronext Amsterdam
SXLV
| SXLV | Real-time |
41.08
EUR
| +0.93% | 499 |
Borsa Italiana
SXLV
| SXLV | Real-time |
41.06
EUR
| +0.85% | 251 |
Swiss Exchange
SXLV
| SXLV | Delayed quote |
43.88
USD
| +0.16% | 33 |
BOERSE MUENCHEN
ZPDH
| ZPDH | Real-time |
41.06
EUR
| +0.34% | 6 |
Börse Stuttgart
ZPDH
| ZPDH | Delayed quote |
41
EUR
| +0.09% | 0 |
London S.E.
SXLV
| SXLV | Delayed quote |
34.64
GBX
| +0.90% | 0 |
Berne S.E.
SXLV
| SXLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SXLV
| SXLV | Delayed quote |
40.55
EUR
| -1.14% | 0 |
Swiss Exchange
SXLV
| SXLV | Delayed quote |
34.28
GBX
| -0.90% | 0 |
Performance
| 1 week | +0.22% | ||
| Current month | +3.58% | ||
| 1 month | +2.71% | ||
| 3 months | +2.18% | ||
| 6 months | +10.14% | ||
| Current year | +10.91% | ||
| 1 year | +14.85% | ||
| 3 years | +38.42% | ||
| 5 years | +79.58% |
Volumes
marketsDaily volume
499
Estimated daily volume
499
Avg. Volume 20 sessions
280
Daily volume ratio
1.78
Avg. Volume 20 sessions
11 503.52
Avg. Volume 20 sessions USD
12 311.53
Record volume 1
75 432
Record volume 2
49 636
Record volume 3
43 330
Highs and lows
1 week
40.60
41.30
1 month
39.2441.30
3 years
29.7441.47
5 years
20.3341.47
Indicators
Moving average 5 days
40.95
Moving average 20 days
40.38
Moving average 50 days
40.00
Moving average 100 days
40.10
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
63.63
RSI 14 days
61.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68090233292d56596aa389b.FnQohwQHLLg8p1c4-oUndhWwvGMVYaB6m34lkWmLtSI.dU16wE52Qflr9RtAy7RKNFH3kSxmOMdMzwpf9V__g3N1QVnoNnFHgErUEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:20 | 41.08 | 24 | 500 |
| 15:54:41 | 41.01 | 251 | 476 |
| 13:18:42 | 41.23 | 24 | 225 |
| 10:14:00 | 41.04 | 200 | 201 |
ETF Ratings
 |
Description
| IE00BWBXM617 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Health Care Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/07/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 363 M€ |
|---|---|
| AuM 1M | 352 M€ |
| AuM 3 months | 363 M€ |
| AuM 6 months | 308 M€ |
| AuM 12 months | 425 M€ |
- Stock Market
- ETF
- SXLV ETF
- Quotes SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD
