SPDR S&P U.S. ENERGY SELECT SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.22 USD | +0.75% |
|
-1.48% | +8.45% |
| Current month | -1.48% | ||
| 1 month | -3.06% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 33.88 $ | 33.925 $ | 33.965 $ | 34.22 $ |
| Volume | 5 013 | 4 119 | 6 154 | 1 196 |
| Change | -1.65% | +0.13% | +0.12% | +0.75% |
| Opening | 34.10 | 33.88 | 34.13 | 33.97 |
| High | 34.10 | 34.18 | 34.13 | 34.22 |
| Low | 33.69 | 33.88 | 33.97 | 33.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLE
| SXLE | Delayed quote |
34.22
USD
 | +0.33% | 562 |
Borsa Italiana
SXLE
| SXLE | Real-time |
31.67
EUR
| +1.09% | 1,772 |
Swiss Exchange
SXLE
| SXLE | Delayed quote |
34.22
USD
| +0.75% | 1,196 |
London S.E.
SXLE
| SXLE | Delayed quote |
26.89
GBX
| +0.76% | 594 |
BOERSE MUENCHEN
ZPDE
| ZPDE | Real-time |
31.64
EUR
| +0.99% | 469 |
OTC Markets
SSGUF
| SSGUF | Delayed quote |
34.06
USD
| -3.88% | 261 |
Euronext Amsterdam
SXLE
| SXLE | Real-time |
31.73
EUR
| +1.18% | 244 |
Börse Stuttgart
ZPDE
| ZPDE | Delayed quote |
31.5
EUR
| +0.51% | 0 |
Berne S.E.
SXLE
| SXLE | - CHF
| -.--% | 0 | |
Swiss Exchange
SXLE
| SXLE | Delayed quote |
31.22
EUR
| +0.07% | 0 |
Swiss Exchange
SXLE
| SXLE | Delayed quote |
26.55
GBX
| -0.09% | 0 |
Performance
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | -3.06% | ||
| 3 months | +3.51% | ||
| 6 months | +11.83% | ||
| Current year | +8.45% | ||
| 1 year | +14.14% | ||
| 3 years | +81.23% | ||
| 5 years | +87.12% |
Volumes
marketsDaily volume
1 196
Estimated daily volume
1 196
Avg. Volume 20 sessions
2 338
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
80 006.36
Record volume 1
3 319 745
Record volume 2
803 985
Record volume 3
781 090
Highs and lows
1 week
33.69
35.05
1 month
33.6935.80
3 years
15.4637.26
5 years
7.2837.26
Indicators
Moving average 5 days
34.09
Moving average 20 days
34.89
Moving average 50 days
35.52
Moving average 100 days
33.82
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
32.57
RSI 14 days
36.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5173681dc028bd2a6c.Uc55jm7C1Sa24nb68yCLZuz4IRot72-4EiUIQWMTMKE.MrQb7wD7mHblsh2YwxTRF9vBVypntSv-JG9GLTtYec9hmCHLC6yCc8bbRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:09 | 34.22 | 938 | 1,196 |
| 16:36:09 | 34.22 | 207 | 258 |
| 13:30:05 | 34.16 | 1 | 51 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/07/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 785 M€ |
|---|---|
| AuM 1M | 715 M€ |
| AuM 3 months | 692 M€ |
| AuM 6 months | 950 M€ |
| AuM 12 months | 456 M€ |
- Stock Market
- ETF
- SXLE ETF
- Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD