Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.93 GBX | -1.04% | -0.78% | +8.53% |
Current month | -1.04% | ||
1 month | -2.38% |
Quotes 5-day view
Delayed Quote London S.E.29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 27.075 p | 26.975 p | 27.2125 p | 26.93 p |
Volume | 1 737 | 755 | 1 505 | 2 352 |
Change | -0.86% | -0.37% | +0.88% | -1.04% |
Opening | 27.37 | 26.88 | 27.28 | 27.71 |
High | 27.42 | 27.05 | 27.30 | 27.73 |
Low | 27.01 | 26.86 | 27.11 | 26.93 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SXLE
| SXLE | Delayed quote | 34.48 USD | -0.59% | 40,668 |
Borsa Italiana
SXLE
| SXLE | Real-time | 31.66 EUR | 0.00% | 11,316 |
OTC Markets
SSGUF
| SSGUF | Delayed quote | 35.43 USD | -1.55% | 6,000 |
Swiss Exchange
SXLE
| SXLE | Delayed quote | 34.45 USD | -0.82% | 5,146 |
London S.E.
SXLE
| SXLE | Delayed quote | 26.93 GBX | -1.04% | 2,352 |
Euronext Amsterdam
SXLE
| SXLE | Real-time | 32.51 EUR | +1.68% | 1,496 |
BOERSE MUENCHEN
ZPDE
| ZPDE | Real-time | 31.35 EUR | -2.94% | 624 |
Börse Stuttgart
ZPDE
| ZPDE | Delayed quote | 31.42 EUR | -2.89% | 100 |
Berne S.E.
SXLE
| SXLE | - CHF | -.--% | 0 | |
Swiss Exchange
SXLE
| SXLE | Delayed quote | 32.1 EUR | +0.56% | 0 |
Swiss Exchange
SXLE
| SXLE | Delayed quote | 27.31 GBX | +0.56% | 0 |
Performance
1 week | -0.78% | ||
Current month | -1.04% | ||
1 month | -2.38% | ||
3 months | +3.95% | ||
6 months | +7.08% | ||
Current year | +8.53% | ||
1 year | +15.31% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:02:32 | 27.06 | 1,832 | 2,352 |
14:13:33 | 27.62 | 2 | 520 |
14:13:12 | 27.65 | 276 | 518 |
10:43:21 | 27.73 | 41 | 242 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
05/07/2015
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 729 M€ |
---|---|
AuM 1M | 743 M€ |
AuM 3 months | 686 M€ |
AuM 6 months | 955 M€ |
AuM 12 months | 493 M€ |
- Stock Market
- ETF
- SXLE ETF
- Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD