SPDR S&P U.S. ENERGY SELECT SECTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.96 EUR | +1.01% |
|
-2.06% | +11.00% |
| Current month | -2.06% | ||
| 1 month | -3.35% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.205 € | 31.28 € | 31.325 € | 31.635 € | 31.96 € |
| Volume | 530 | 98 | 214 | 469 | 3 405 |
| Change | -0.46% | +0.24% | +0.14% | +0.99% | +1.01% |
| Opening | 31.35 | 31.21 | 31.28 | 31.33 | 31.64 |
| High | 31.38 | 31.30 | 31.45 | 31.85 | 32.04 |
| Low | 30.90 | 31.18 | 31.21 | 31.33 | 31.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLE
| SXLE | Delayed quote |
34.46
USD
 | +0.69% | 6,439 |
Borsa Italiana
SXLE
| SXLE | Real-time |
32.06
EUR
| +1.23% | 20,573 |
BOERSE MUENCHEN
ZPDE
| ZPDE | Real-time |
31.96
EUR
| +1.01% | 3,405 |
Euronext Amsterdam
SXLE
| SXLE | Real-time |
32.01
EUR
| +1.08% | 1,514 |
OTC Markets
SSGUF
| SSGUF | Delayed quote |
34.06
USD
| -3.88% | 522 |
London S.E.
SXLE
| SXLE | Delayed quote |
27.06
GBX
| +0.60% | 518 |
Swiss Exchange
SXLE
| SXLE | Delayed quote |
34.43
USD
| +0.61% | 0 |
Börse Stuttgart
ZPDE
| ZPDE | Delayed quote |
31.82
EUR
| +0.98% | 0 |
Berne S.E.
SXLE
| SXLE | - CHF
| -.--% | 0 | |
Swiss Exchange
SXLE
| SXLE | Delayed quote |
31.43
EUR
| +0.67% | 0 |
Swiss Exchange
SXLE
| SXLE | Delayed quote |
26.75
GBX
| +0.78% | 0 |
Performance
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | -3.35% | ||
| 3 months | +5.00% | ||
| 6 months | +12.90% | ||
| Current year | +11.00% | ||
| 1 year | +12.68% | ||
| 3 years | +104.23% | ||
| 5 years | +95.93% |
Highs and lows
1 week
30.90
32.70
1 month
30.9033.26
3 years
13.2535.11
5 years
6.7535.11
Indicators
Moving average 5 days
31.36
Moving average 20 days
32.14
Moving average 50 days
32.96
Moving average 100 days
31.50
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
35.14
RSI 14 days
37.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae2caa66a4b2f0b80384590e9b964.nV3fXJPab0sVsanJXeoxKufTFShof7Kil_D6feLcGCo.3A2cEtWJDglk2O-PFJkBcrigOGIPKOvMxIORO9SQdFrbGe4YxrECAnj2yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:57:40 | 31.96 | 164 | 3,405 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/07/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 785 M€ |
|---|---|
| AuM 1M | 715 M€ |
| AuM 3 months | 692 M€ |
| AuM 6 months | 950 M€ |
| AuM 12 months | 456 M€ |
- Stock Market
- ETF
- ZPDE ETF
- Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD
