ETF SXLY SPDR S&P U.S. CONSUMER DISCRETIONARY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD

ETF

SXLY

IE00BWBXM278

Market Closed - Euronext Amsterdam
Other stock markets
 15:02:17 28/06/2024 BST 		5-day change 1st Jan Change
50.4 EUR +0.56% Intraday chart for SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD +2.14% +6.27%
Current month+6.77%
1 month+7.10%

Quotes 5-day view

Real-time Euronext Amsterdam
SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD(SXLY) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 49.563 € 49.3 € 50.133 € 50.4 €
Volume 1 482 25 49
Change -0.73% -0.53% +1.69% +0.53%
Opening 49.56 49.35 50.13 50.34
High 49.56 49.48 50.13 50.40
Low 49.56 49.30 50.13 50.34

Other stock markets

Markets Price Change Volume
London S.E. SXLY
SXLY Delayed quote 53.7 USD ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+0.14% 978
Borsa Italiana SXLY
SXLY Real-time 50.12 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD0.00% 1,798
OTC Markets SSCDF
SSCDF Delayed quote 53.24 USD ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+3.13% 1,670
BOERSE MUENCHEN ZPDD
ZPDD Real-time 49.87 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD-1.09% 107
Euronext Amsterdam SXLY
SXLY Real-time 50.4 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+0.56% 49
Swiss Exchange SXLY
SXLY Delayed quote 53.69 USD ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+0.24% 6
Börse Stuttgart ZPDD
ZPDD Delayed quote 49.68 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD-1.32% 0
Swiss Exchange SXLY
SXLY Delayed quote 50.09 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+0.84% 0

Performance

1 week+2.14%
Current month+6.77%
1 month+7.10%
3 months+1.05%
6 months+5.95%
Current year+6.27%
1 year+14.41%
3 years+23.04%
5 years+76.30%

Volumes

markets
Daily volume
49
Estimated daily volume
49
Avg. Volume 20 sessions
124
Daily volume ratio
0.40
Avg. Volume 20 sessions
6 249.60
Avg. Volume 20 sessions USD
6 694.07
Record volume 1
45 133
Record volume 2
38 273
Record volume 3
36 954

Highs and lows

1 week
49.30
Extreme 49.3
50.40
1 month
46.74
Extreme 46.736
50.40
3 years
34.32
Extreme 34.32
51.95
5 years
21.35
Extreme 21.354
51.95

Indicators

Moving average 5 days
49.87
Moving average 20 days
48.55
Moving average 50 days
48.08
Moving average 100 days
48.35
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
72.07
RSI 14 days
67.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50ec722f653dd21.Duepi02jJSKiv92_t5zNik7fIE1wfEl3JbE_Wu1bFcA.Q4zOuCXREW3T-pfl9q2S7Dm9WTxAKXsWYolRCoAxYoxKjMfvAJNOR_LphA
DatePriceVolumeDaily volume
15:02:17 50.4 47 50
11:59:57 50.4 2 3

ETF Ratings

Description

IE00BWBXM278
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Consumer Discretionary Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
06/07/2015
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 107 M€
AuM 1M 102 M€
AuM 3 months 107 M€
AuM 6 months 100 M€
AuM 12 months 86 M€
  1. Stock Market
  2. ETF
  3. SXLY ETF
  4. Quotes SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD