SPDR S&P KENSHO SMART MOBILITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.77 USD | -0.38% |
|
-0.04% | -11.74% |
| 2019 | SPDR Kensho Smart Mobility ETF has Changed its Name to SPDR S&P Kensho Smart Mobility ETF | CI |
| 2019 | SPDR Series Trust - SPDR Kensho Smart Mobility ETF has Changed its Ticker to HAIL from XKST | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 27.4 $ | 27.88 $ | 27.8781 $ | 27.7735 $ |
| Volume | 6 020 | 6 639 | 2 218 | 15 422 |
| Change | -0.90% | +1.75% | -0.01% | -0.38% |
| Opening | 27.63 | 27.44 | 27.72 | 28.15 |
| High | 27.63 | 27.88 | 27.88 | 28.15 |
| Low | 27.33 | 27.44 | 27.72 | 27.63 |
Performance
| 1 week | -0.04% | ||
| 1 month | -5.18% | ||
| 3 months | -7.21% | ||
| 6 months | -12.84% | ||
| Current year | -11.74% | ||
| 1 year | -14.60% | ||
| 3 years | -55.43% | ||
| 5 years | -0.85% |
Volumes
marketsDaily volume
15 422
Estimated daily volume
15 422
Avg. Volume 20 sessions
6 396
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
177 639.31
Record volume 1
435 856
Record volume 2
341 071
Record volume 3
300 278
Highs and lows
1 week
27.33
28.15
1 month
27.3329.75
3 years
25.6864.23
5 years
15.7071.43
Indicators
Moving average 5 days
27.72
Moving average 20 days
28.62
Moving average 50 days
28.53
Moving average 100 days
28.70
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
39.73
RSI 14 days
41.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec2.A3icbwSz0dw1ZqbwuBBv7rdhjRKrSot7b1_BWjFG7KY.bhvYGk3XiLhmCYuT034YgfUC6E3iG_wfNxCpakYv35VLC6kaYuSy5Fwj0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:53 | 27.77 | 300 | 14,682 |
| 20:24:30 | 27.63 | 100 | 14,382 |
| 16:15:37 | 27.89 | 100 | 14,282 |
| 15:44:32 | 27.99 | 2,000 | 14,182 |
| 15:44:32 | 27.99 | 2,000 | 12,182 |
| 15:44:32 | 27.99 | 2,000 | 10,182 |
| 15:44:32 | 27.99 | 2,000 | 8,182 |
| 15:42:26 | 27.97 | 300 | 6,182 |
| 15:42:26 | 27.96 | 100 | 5,882 |
| 15:39:17 | 27.99 | 100 | 5,782 |
ETF Ratings
 |
Description
| US78468R6898 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Kensho Smart Transportation GTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/12/2017
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 50 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 38 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- HAIL ETF
- Quotes SPDR S&P Kensho Smart Mobility ETF - USD
