ETF ZPRG SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Global Dividend Aristocrats UCITS ETF - USD

ETF

ZPRG

IE00B9CQXS71

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:24 31/05/2024 BST 		5-day change 1st Jan Change
29.22 EUR +1.25% Intraday chart for SPDR S&P Global Dividend Aristocrats UCITS ETF - USD +0.64% +1.58%
2022 SPDR S&P Global Dividend Aristocrats UCITS ETF Declares Interim Distribution for the Current Financial Year, Payable on November 09, 2022 CI
2021 SPDR S&P Global Dividend Aristocrats UCITS ETF Declares Interim Distribution, Payable on May 12, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR S&P Global Dividend Aristocrats UCITS ETF - USD(ZPRG) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 28.91 € 28.585 € 28.865 € 29.225 €
Volume 4 022 8 231 2 908 1 788
Change -0.69% -1.12% +0.98% +1.25%
Opening 28.90 28.97 28.57 28.96
High 29.10 28.97 28.96 29.23
Low 28.82 28.55 28.38 28.77

Other stock markets

Markets Price Change Volume
London S.E. GBDV
GBDV Delayed quote 24.79 GBX ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+0.95% 9,541
London S.E. GBDV
GBDV Delayed quote 31.56 USD ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+0.86% 18,533
Swiss Exchange GLDV
GLDV Delayed quote 28.4 CHF ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+0.48% 12,865
OTC Markets SSDVF
SSDVF Delayed quote 30.33 USD ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+5.34% 9,387
Borsa Italiana GLDV
GLDV Real-time 29.07 EUR ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+0.75% 5,450
Börse Stuttgart ZPRG
ZPRG Delayed quote 29.29 EUR ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+1.54% 3,925
BOERSE MUENCHEN ZPRG
ZPRG Real-time 29.22 EUR ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+1.25% 1,788
London S.E. GLDV
GLDV End-of-day quote 30.35 USD ETF SPDR® S&P Global Div Aristocrats ETF+0.32% 0
Berne S.E. GLDV
GLDV Delayed quote - CHF ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD-.--% 0
Swiss Exchange GLDV
GLDV Delayed quote 31 USD ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD-0.46% 0
Swiss Exchange GLDV
GLDV Delayed quote 24.44 GBX ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+0.15% 0
Swiss Exchange GLDV
GLDV Delayed quote 28.73 EUR ETF SPDR S&P Global Dividend Aristocrats UCITS ETF - USD+0.11% 0

Performance

1 week+0.64%
1 month+1.32%
3 months+3.62%
6 months+7.46%
Current year+1.58%
1 year+10.43%
3 years-0.37%
5 years+1.48%

Highs and lows

1 week
28.38
Extreme 28.38
29.23
1 month
28.37
Extreme 28.37
29.81
3 years
25.39
Extreme 25.385
33.06
5 years
18.84
Extreme 18.836
33.36

Indicators

Moving average 5 days
28.94
Moving average 20 days
29.26
Moving average 50 days
28.85
Moving average 100 days
28.54
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
41.93
RSI 14 days
45.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.AH-LrEG9GTknRiAyWiVw1B7dt9A179PSMTuk-dxIV9k.bDLknyOFfGxJBGF8CE0HslmK_5pHrKeTW0P2iYsxPOFHHsP7O_ReeEITSw
DatePriceVolumeDaily volume
20:40:43 29.22 10 1,788
20:39:50 29.12 250 1,778
20:32:49 29.21 1 1,528
20:11:30 29.1 20 1,527
19:35:42 29.13 20 1,507

ETF Ratings

Description

IE00B9CQXS71
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global Dividend Aristocrats Quality Income NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/05/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 957 M€
AuM 1M 956 M€
AuM 3 months 976 M€
AuM 6 months 892 M€
AuM 12 months 1,031 M€
  1. Stock Market
  2. ETF
  3. ZPRG ETF
  4. Quotes SPDR S&P Global Dividend Aristocrats UCITS ETF - USD