SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF - DIS - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.74 EUR | -0.29% |
|
+0.73% | +15.72% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.5 € | 13.522 € | 13.434 € | 13.78 € | 13.74 € |
| Volume | 16 | 54 | 729 | 2 295 | 51 |
| Change | -1.03% | +0.16% | -0.65% | +2.58% | -0.29% |
| Opening | 13.64 | 13.50 | 13.52 | 13.44 | 13.77 |
| High | 13.64 | 13.60 | 13.52 | 13.83 | 13.77 |
| Low | 13.50 | 13.50 | 13.38 | 13.44 | 13.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMDV
| EMDV | Delayed quote |
11.67
GBX
 | +2.55% | 3,856 |
London S.E.
EMDV
| EMDV | Delayed quote |
14.73
USD
| +2.40% | 9,831 |
Börse Stuttgart
SPYV
| SPYV | Delayed quote |
13.74
EUR
| +0.67% | 600 |
Borsa Italiana
EMDV
| EMDV | Real-time |
13.76
EUR
| +0.01% | 182 |
BOERSE MUENCHEN
SPYV
| SPYV | Real-time |
13.74
EUR
| -0.29% | 51 |
Swiss Exchange
EMDV
| EMDV | Delayed quote |
13.21
CHF
| +2.34% | 0 |
London S.E.
EDVD
| EDVD | End-of-day quote |
12.5
USD
| +0.17% | 0 |
Berne S.E.
EMDV
| EMDV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
EMDV
| EMDV | Delayed quote |
14.69
USD
| +2.10% | 0 |
Swiss Exchange
EMDV
| EMDV | Delayed quote |
11.62
GBX
| +2.08% | 0 |
Swiss Exchange
EMDV
| EMDV | Delayed quote |
13.73
EUR
| +2.06% | 0 |
Performance
| 1 week | +1.00% | ||
| 1 month | +3.00% | ||
| 3 months | +9.82% | ||
| 6 months | +17.64% | ||
| Current year | +16.05% | ||
| 1 year | +12.95% | ||
| 3 years | +1.04% | ||
| 5 years | -6.79% |
Volumes
marketsDaily volume
51
Estimated daily volume
109
Avg. Volume 20 sessions
314
Daily volume ratio
0.35
Avg. Volume 20 sessions
4 314.36
Avg. Volume 20 sessions USD
4 635.18
Record volume 1
10 566
Record volume 2
10 358
Record volume 3
9 340
Highs and lows
1 week
13.38
13.83
1 month
13.0013.83
3 years
10.8613.83
5 years
9.0815.27
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.36
Moving average 50 days
13.22
Moving average 100 days
12.88
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
48.65
RSI 14 days
52.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
543402c84bb9048d8cfb9d068de5d.fH0dIQX2-pHvARJZfTweR7MyCdnqHyLFYNCXS4G7PN4.Py0vT3anssW6TiEoD1F0cut3bOGedEaTBaPdJvfIX5hPMGsSVaPDxZpTZQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B6YX5B26 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Emerging Markets High Yield Dividend Aristocrats NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
13/10/2011
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 105 M€ |
|---|---|
| AuM 1M | 102 M€ |
| AuM 3 months | 109 M€ |
| AuM 6 months | 99 M€ |
| AuM 12 months | 117 M€ |
- Stock Market
- ETF
- SPYV ETF
- Quotes SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF - dis - USD
