ETF SPY5 SPDR S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 UCITS ETF - USD

ETF

SPY5

IE00B6YX5C33

Market Closed - Swiss Exchange
Other stock markets
 16:35:57 31/05/2024 BST 		5-day change 1st Jan Change
470.3 CHF -0.86% Intraday chart for SPDR S&P 500 UCITS ETF - USD -2.87% +17.31%
2021 SPDR S&P 500 UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P 500 UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR S&P 500 UCITS ETF - USD(SPY5) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 483.9 CHF 481.25 CHF 474.4 CHF 470.3 CHF
Volume 65 117 328 25
Change -0.42% -0.55% -1.42% -0.86%
Opening 486.10 482.30 477.60 473.65
High 486.10 482.30 477.60 473.65
Low 483.25 481.25 474.40 470.30

Other stock markets

Markets Price Change Volume
London S.E. SPY5
SPY5 Delayed quote 409.6 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.65% 14,038
London S.E. SPY5
SPY5 Delayed quote 521.3 USD ETF SPDR S&P 500 UCITS ETF - USD-0.76% 5,363
Borsa Italiana SPY5
SPY5 Real-time 480.7 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.80% 3,946
Euronext Paris SPY5
SPY5 Real-time 480.8 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.74% 789
BOERSE MUENCHEN SPY5
SPY5 Real-time 483.8 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.02% 737
OTC Markets SSSPF
SSSPF Delayed quote 527.2 USD ETF SPDR S&P 500 UCITS ETF - USD+1.36% 93
Börse Stuttgart SPY5
SPY5 Delayed quote 486.2 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.51% 72
Swiss Exchange SPY5
SPY5 Delayed quote 470.3 CHF ETF SPDR S&P 500 UCITS ETF - USD-0.86% 25
Swiss Exchange SPY5
SPY5 Delayed quote 520.4 USD ETF SPDR S&P 500 UCITS ETF - USD-1.34% 0
Swiss Exchange SPY5
SPY5 Delayed quote 410.3 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.73% 0
Swiss Exchange SPY5
SPY5 Delayed quote 482.2 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.77% 0
Borsa Italiana SPXE
SPXE Real-time 12.89 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.79% 5,779
BOERSE MUENCHEN SPPE
SPPE Real-time 12.96 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.38% 881
Swiss Exchange SPXE
SPXE Delayed quote 12.9 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.77% 0
Börse Stuttgart SPPE
SPPE Delayed quote 13.04 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.71% 0

Performance

1 week-2.87%
1 month+0.73%
3 months+5.47%
6 months+18.34%
Current year+17.31%
1 year+23.54%
3 years+23.96%
5 years+69.14%
10 years+173.21%

Highs and lows

1 week
470.30
Extreme 470.3
486.10
1 month
459.00
Extreme 459
488.95
3 years
348.00
Extreme 348
488.95
5 years
220.70
Extreme 220.7
488.95
10 years
170.05
Extreme 170.05
488.95

Indicators

Moving average 5 days
479.16
Moving average 20 days
452.13
Moving average 50 days
459.93
Moving average 100 days
451.16
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
52.28
RSI 14 days
51.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5da200f8f98f78ea5ba2dc3f3cc9173.HgD7x48axqFDzAhzl1Ox0VsM3PoaqXePv7RTUl07lrw.KUizkrlPjf4xhlE7_SP9uhBe6MxS4CGi3cAHNmx2_P9SZpbw-GuT8zeYaw
DatePriceVolumeDaily volume
15:24:46 470.3 5 25
15:10:20 472.2 10 20

ETF Ratings

Description

IE00B6YX5C33
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/03/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 8,251 M€
AuM 1M 8,336 M€
AuM 3 months 6,143 M€
AuM 6 months 4,717 M€
AuM 12 months 4,455 M€
  1. Stock Market
  2. ETF
  3. SPY5 ETF
  4. Quotes SPDR S&P 500 UCITS ETF - USD