SPDR S&P 500 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.9 EUR | +0.01% |
|
-1.04% | +12.09% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 488.51 € | 483.96 € | 483.84 € | 483.89 € |
| Volume | 279 | 176 | 737 | 556 |
| Change | +0.12% | -0.93% | -0.02% | +0.01% |
| Opening | 487.92 | 485.92 | 483.81 | 487.87 |
| High | 488.51 | 485.94 | 483.96 | 488.89 |
| Low | 485.97 | 483.86 | 479.70 | 481.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY5
| SPY5 | Delayed quote |
412.5
GBX
 | +0.70% | 31,037 |
London S.E.
SPY5
| SPY5 | Delayed quote |
527.3
USD
| +1.15% | 5,491 |
Borsa Italiana
SPY5
| SPY5 | Real-time |
484.6
EUR
| 0.00% | 5,228 |
Euronext Paris
SPY5
| SPY5 | Real-time |
487.3
EUR
| +1.34% | 946 |
BOERSE MUENCHEN
SPY5
| SPY5 | Real-time |
483.9
EUR
| +0.01% | 556 |
Börse Stuttgart
SPY5
| SPY5 | Delayed quote |
484.5
EUR
| -0.35% | 450 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
472.7
CHF
| +0.51% | 33 |
OTC Markets
SSSPF
| SSSPF | Delayed quote |
527
USD
| -0.04% | 15 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
519.7
USD
| -0.13% | 0 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
408.7
GBX
| -0.39% | 0 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
480.3
EUR
| -0.40% | 0 |
Borsa Italiana
SPXE
| SPXE | Real-time |
13.04
EUR
| 0.00% | 28,768 |
BOERSE MUENCHEN
SPPE
| SPPE | Real-time |
13.01
EUR
| +0.39% | 7,273 |
Swiss Exchange
SPXE
| SPXE | Delayed quote |
13.04
EUR
| +1.07% | 0 |
Börse Stuttgart
SPPE
| SPPE | Delayed quote |
13.04
EUR
| +0.05% | 0 |
Performance
| 1 week | -1.29% | ||
| Current month | +0.01% | ||
| 1 month | +1.65% | ||
| 3 months | +2.05% | ||
| 6 months | +14.46% | ||
| Current year | +12.10% | ||
| 1 year | +20.77% | ||
| 3 years | +39.80% | ||
| 5 years | +98.36% |
Highs and lows
1 week
479.70
489.94
1 month
476.70493.85
3 years
345.26493.85
5 years
203.92493.85
Indicators
Moving average 5 days
486.88
Moving average 20 days
485.78
Moving average 50 days
480.63
Moving average 100 days
471.33
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
43.39
RSI 14 days
50.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66846990426042f81d5.EvVFkf2HcJ_tmomlOcK7eb51PoVZFvZ5azyZpZrVouM.KqJwxrbeGKmo17vLFPfuGMc6CeMGYrAyCAzvyOq58Yl0owbZiLIq7qv5xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:25 | 483.9 | 4 | 556 |
| 19:07:20 | 484 | 10 | 552 |
| 18:26:04 | 482.1 | 2 | 542 |
| 18:23:33 | 482.6 | 1 | 540 |
ETF Ratings
 |
Description
| IE00B6YX5C33 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/03/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 8,251 M€ |
|---|---|
| AuM 1M | 8,336 M€ |
| AuM 3 months | 6,143 M€ |
| AuM 6 months | 4,717 M€ |
| AuM 12 months | 4,455 M€ |
- Stock Market
- ETF
- SPY5 ETF
- Quotes SPDR S&P 500 UCITS ETF - USD