SPDR S&P 500 UCITS ETF HDG ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.21 EUR | -0.29% |
|
+2.79% | +12.36% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.03 € | 13.182 € | 13.25 € | 13.25 € | 13.21 € |
| Volume | 2 522 | 4 154 | 98 349 | 14 125 | 3 021 |
| Change | -0.08% | +1.17% | +0.52% | 0.00% | -0.29% |
| Opening | 13.05 | 13.11 | 13.26 | 13.26 | 13.2 |
| High | 13.06 | 13.18 | 13.26 | 13.26 | 13.24 |
| Low | 13.00 | 13.10 | 13.24 | 13.18 | 13.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY5
| SPY5 | Delayed quote |
420.8
GBX
 | -0.15% | 12,274 |
London S.E.
SPY5
| SPY5 | Delayed quote |
534.8
USD
| -0.27% | 8,829 |
BOERSE MUENCHEN
SPY5
| SPY5 | Real-time |
497.8
EUR
| +0.39% | 271 |
Borsa Italiana
SPY5
| SPY5 | Real-time |
498
EUR
| +0.37% | 269 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
478.8
CHF
| -0.31% | 103 |
Euronext Paris
SPY5
| SPY5 | Real-time |
497.2
EUR
| +0.22% | 101 |
Börse Stuttgart
SPY5
| SPY5 | Delayed quote |
497.8
EUR
| +0.44% | 50 |
OTC Markets
SSSPF
| SSSPF | Delayed quote |
527
USD
| -0.04% | 15 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
540
USD
| +0.66% | 0 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
422.1
GBX
| +0.68% | 0 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote |
495.9
EUR
| +0.57% | 0 |
Borsa Italiana
SPXE
| SPXE | Real-time |
13.21
EUR
| -0.29% | 3,021 |
Börse Stuttgart
SPPE
| SPPE | Delayed quote |
13.21
EUR
| -0.05% | 1,140 |
BOERSE MUENCHEN
SPPE
| SPPE | Real-time |
13.21
EUR
| -0.27% | 382 |
Swiss Exchange
SPXE
| SPXE | Delayed quote |
13.27
EUR
| +0.23% | 1 |
Performance
| 1 week | +2.79% | ||
| Current month | +2.79% | ||
| 1 month | +3.08% | ||
| 3 months | +3.76% | ||
| 6 months | +16.78% | ||
| Current year | +12.36% | ||
| 1 year | +23.79% | ||
| 3 years | +22.59% | ||
| 5 years | +78.19% |
Highs and lows
1 week
13.00
13.26
1 month
12.8113.26
3 years
8.8513.26
5 years
5.6513.26
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.08
Moving average 50 days
12.86
Moving average 100 days
12.67
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
67.13
RSI 14 days
64.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57ef18b8ed.adtKRp8U6djOE_mg0yt97cZ3-WUuqFYJ6ydq-yBPssE.IfYJDtN4sZq7Sb3WhWk7uetEvRRihRJsn1MOjWE12YYrqXIVySWqjv1Rkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:33:41 | 13.21 | 302 | 3,021 |
| 13:51:21 | 13.22 | 8 | 2,719 |
| 13:37:02 | 13.23 | 40 | 2,711 |
| 13:30:05 | 13.24 | 40 | 2,671 |
| 10:45:12 | 13.21 | 686 | 2,631 |
| 10:30:10 | 13.2 | 235 | 1,945 |
| 09:03:16 | 13.21 | 276 | 1,710 |
| 08:04:16 | 13.2 | 219 | 1,434 |
| 08:04:16 | 13.2 | 1,059 | 1,215 |
ETF Ratings
 |
Description
| IE00BYYW2V44 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 EUR Dynamic Hedged Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 539 M€ |
|---|---|
| AuM 1M | 506 M€ |
| AuM 3 months | 567 M€ |
| AuM 6 months | 471 M€ |
| AuM 12 months | 418 M€ |
- Stock Market
- ETF
- SPXE ETF
- Quotes SPDR S&P 500 UCITS ETF Hdg Acc - EUR