ETF SPPE SPDR S&P 500 UCITS ETF HDG ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 UCITS ETF Hdg Acc - EUR

ETF

SPPE

IE00BYYW2V44

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:17 31/05/2024 BST 		5-day change 1st Jan Change
12.96 EUR +0.38% Intraday chart for SPDR S&P 500 UCITS ETF Hdg Acc - EUR -1.00% +8.86%
2021 SPDR S&P 500 UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P 500 UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR S&P 500 UCITS ETF Hdg Acc - EUR(SPPE) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 13.1365 € 13.0915 € 13.072 € 12.914 € 12.96 €
Volume 640 219 355 1 186 881
Change +0.02% -0.34% -0.15% -1.21% +0.38%
Opening 13.13 13.14 13.09 12.99 12.97
High 13.15 13.16 13.09 13.01 13
Low 13.12 13.09 13.03 12.91 12.89

Other stock markets

Markets Price Change Volume
London S.E. SPY5
SPY5 Delayed quote 409.6 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.65% 14,038
London S.E. SPY5
SPY5 Delayed quote 521.3 USD ETF SPDR S&P 500 UCITS ETF - USD-0.76% 5,363
Borsa Italiana SPY5
SPY5 Real-time 480.7 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.80% 3,946
Euronext Paris SPY5
SPY5 Real-time 480.8 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.74% 789
BOERSE MUENCHEN SPY5
SPY5 Real-time 483.8 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.02% 737
OTC Markets SSSPF
SSSPF Delayed quote 527.2 USD ETF SPDR S&P 500 UCITS ETF - USD+1.36% 93
Börse Stuttgart SPY5
SPY5 Delayed quote 486.2 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.51% 72
Swiss Exchange SPY5
SPY5 Delayed quote 470.3 CHF ETF SPDR S&P 500 UCITS ETF - USD-0.86% 25
Swiss Exchange SPY5
SPY5 Delayed quote 520.4 USD ETF SPDR S&P 500 UCITS ETF - USD-1.34% 0
Swiss Exchange SPY5
SPY5 Delayed quote 410.3 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.73% 0
Swiss Exchange SPY5
SPY5 Delayed quote 482.2 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.77% 0
Borsa Italiana SPXE
SPXE Real-time 12.89 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.79% 5,779
BOERSE MUENCHEN SPPE
SPPE Real-time 12.96 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.38% 881
Swiss Exchange SPXE
SPXE Delayed quote 12.9 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.77% 0
Börse Stuttgart SPPE
SPPE Delayed quote 13.04 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR+0.71% 0

Performance

1 week-1.00%
Current month+3.27%
1 month+3.27%
3 months+2.42%
6 months+14.32%
Current year+8.86%
1 year+22.79%
3 years+19.59%
5 years+78.99%

Highs and lows

1 week
12.89
Extreme 12.886
13.16
1 month
12.43
Extreme 12.434
13.24
3 years
8.84
Extreme 8.8372
13.24
5 years
5.65
Extreme 5.654
13.24

Indicators

Moving average 5 days
13.07
Moving average 20 days
12.98
Moving average 50 days
12.84
Moving average 100 days
12.61
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
57.01
RSI 14 days
58.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYYW2V44
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Dynamic Hedged Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 507 M€
AuM 1M 561 M€
AuM 3 months 409 M€
AuM 6 months 438 M€
AuM 12 months 421 M€
  1. Stock Market
  2. ETF
  3. SPPE ETF
  4. Quotes SPDR S&P 500 UCITS ETF Hdg Acc - EUR