SPDR S&P 500 ETF TRUST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534.8 USD | +2.79% |
|
+1.73% | +12.06% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 31/05/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 529.52 $ | 525.74 $ | 520.27 $ | 534.81 $ |
| Volume | 83 | 71 | 941 | 88 |
| Change | +∞% | -0.71% | -1.04% | +2.79% |
| Opening | 529.52 | 525.74 | 520.36 | 534.81 |
| High | 529.52 | 525.74 | 520.36 | 534.81 |
| Low | 529.52 | 525.74 | 520.27 | 534.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SPY
| SPY | Delayed quote |
534
USD
 | -0.12% | 43,224,525 |
Japan Exchange
1557
| 1557 | Delayed quote |
83,300
JPY
| -0.14% | 1,609 |
Singapore S.E.
S27
| S27 | Delayed quote |
536.6
USD
| +0.04% | 122 |
London S.E.
0KZC
| 0KZC | Delayed quote |
534.8
USD
| +2.79% | 88 |
Performance
| 1 week | +1.73% | ||
| Current month | +2.79% | ||
| 1 month | +4.93% | ||
| 3 months | +4.28% | ||
| 6 months | +17.64% | ||
| Current year | +12.06% | ||
| 1 year | +29.43% | ||
| 3 years | +27.11% |
Highs and lows
1 week
520.27
534.81
1 month
520.27534.81
3 years
362.00534.81
5 years
234.99534.81
Indicators
Moving average 5 days
527.54
Moving average 20 days
440.31
Moving average 50 days
438.50
Moving average 100 days
510.90
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-17.67%
Price spread / (MMA50)
-18.01%
Price spread / (MMA100)
-4.47%
RSI 9 days
53.70
RSI 14 days
52.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| US78462F1030 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/01/1993
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 491,658 M€ |
|---|---|
| AuM 1M | 465,439 M€ |
| AuM 3 months | 467,851 M€ |
| AuM 6 months | 402,799 M€ |
| AuM 12 months | 373,023 M€ |
- Stock Market
- ETF
- 0KZC ETF
- Quotes SPDR S&P 500 ETF Trust - USD