ETF 500X SPDR S&P 500 ESG LEADERS UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD

ETF

500X

IE00BH4GPZ28

Market Closed - Euronext Amsterdam
Other stock markets
 16:35:25 26/06/2024 BST 		5-day change 1st Jan Change
36.55 EUR +0.23% Intraday chart for SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD -0.33% +19.80%
Current month+6.78%
1 month+5.03%

Quotes 5-day view

Real-time Euronext Amsterdam
SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD(500X) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 36.6 € 36.45 € 36.465 € 36.55 €
Volume 9 985 13 213 7 166 66 143
Change -0.45% -0.41% +0.04% +0.23%
Opening 36.60 36.53 36.29 36.69
High 36.68 36.58 36.53 36.74
Low 36.50 36.40 36.26 36.50

Other stock markets

Markets Price Change Volume
Borsa Italiana 500X
500X Real-time 36.56 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD0.00% 73,779
Euronext Amsterdam 500X
500X Real-time 36.55 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.23% 66,143
BOERSE MUENCHEN SPPY
SPPY Real-time 36.6 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.29% 5,961
London S.E. 500X
500X Delayed quote 39.03 USD ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD0.00% 731
London S.E. 500X
500X Delayed quote 30.93 GBX ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.45% 673
Börse Stuttgart SPPY
SPPY Delayed quote 36.66 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.67% 0
Swiss Exchange 500X
500X Delayed quote 39.1 USD ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange 500X
500X Delayed quote 36.55 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.57% 0

Performance

1 week-0.33%
Current month+6.78%
1 month+5.03%
3 months+6.87%
6 months+19.52%
Current year+19.80%
1 year+31.00%
3 years+54.94%

Volumes

markets
Daily volume
66 143
Estimated daily volume
66 143
Avg. Volume 20 sessions
15 270
Daily volume ratio
4.33
Avg. Volume 20 sessions
558 118.50
Avg. Volume 20 sessions USD
596 684.49
Record volume 1
594 144
Record volume 2
285 029
Record volume 3
254 227

Highs and lows

1 week
36.26
Extreme 36.26
36.93
1 month
34.20
Extreme 34.2
36.93
3 years
23.20
Extreme 23.2
36.93

Indicators

Moving average 5 days
36.57
Moving average 20 days
35.64
Moving average 50 days
34.70
Moving average 100 days
34.05
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
71.67
RSI 14 days
72.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7efe832933d10f9de8827e564e8.-5lm1NYz5h5V4ASW1n8en-Fd2v5i_2t7PM-LAvfJ-ro.rMsis7NduW0khynz5B0syI0arM4BuQMcD4n_ZbStlu642guQ4VfVWiGFdw
DatePriceVolumeDaily volume
16:35:25 36.55 503 66,143
16:35:25 36.55 135 65,640
16:11:25 36.5 14 65,505
16:10:31 36.52 759 65,491
16:07:33 36.54 20 64,732
16:07:33 36.54 10 64,712
15:57:05 36.6 35 64,702
15:57:05 36.6 10 64,667
15:49:54 36.52 238 64,657
15:46:25 36.54 587 64,419

Description

IE00BH4GPZ28
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Leaders Index NR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/12/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,486 M€
AuM 1M 2,149 M€
AuM 3 months 2,087 M€
AuM 6 months 1,360 M€
AuM 12 months 669 M€
  1. Stock Market
  2. ETF
  3. 500X ETF
  4. Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD