SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.77 USD | -0.58% |
|
-0.72% | -0.26% |
| Current month | -0.54% | ||
| 1 month | -2.08% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 58.1949 $ | 57.5154 $ | 58.0958 $ | 58.1106 $ | 57.77 $ |
| Volume | 11 610 | 1 306 | 3 067 | 13 271 | 4 271 |
| Change | +0.36% | -1.17% | +1.01% | +0.03% | -0.58% |
| Opening | 58.22 | 57.52 | 58.46 | 57.90 | 57.65 |
| High | 58.22 | 57.52 | 58.51 | 58.11 | 57.77 |
| Low | 58.19 | 57.52 | 58.10 | 57.86 | 57.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote |
45.7
GBX
 | +0.14% | 24,579 |
London S.E.
R2SC
| R2SC | Delayed quote |
57.69
USD
| -0.24% | 14,449 |
Borsa Italiana
R2US
| R2US | Real-time |
54.03
EUR
| +0.07% | 5,602 |
OTC Markets
SSEUF
| SSEUF | Delayed quote |
57.77
USD
| -0.58% | 4,271 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time |
54.05
EUR
| -0.02% | 1,458 |
Swiss Exchange
R2US
| R2US | Delayed quote |
51.68
CHF
| 0.00% | 215 |
Euronext Paris
R2US
| R2US | Real-time |
53.98
EUR
| -0.11% | 90 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote |
53.98
EUR
| +0.02% | 0 |
London S.E.
R2US
| R2US | End-of-day quote |
53.64
USD
| +0.38% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
57.93
USD
| -0.86% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
45.65
GBX
| -1.17% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
53.96
EUR
| -1.16% | 0 |
Performance
| 1 week | +0.22% | ||
| Current month | -0.54% | ||
| 1 month | -2.08% | ||
| 3 months | -2.35% | ||
| 6 months | +0.30% | ||
| Current year | +0.32% | ||
| 1 year | +11.58% | ||
| 3 years | -10.87% |
Volumes
marketsDaily volume
4 271
Estimated daily volume
7 523
Avg. Volume 20 sessions
7 480
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
432 154.76
Record volume 1
567 870
Record volume 2
558 286
Record volume 3
485 706
Highs and lows
1 week
57.52
58.51
1 month
57.3259.94
3 years
40.3573.45
Indicators
Moving average 5 days
57.98
Moving average 20 days
43.90
Moving average 50 days
52.37
Moving average 100 days
58.29
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-24.01%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
+0.89%
RSI 9 days
55.86
RSI 14 days
53.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2955b389c2b5100548caae38d8c.-tm_PVlOp7EWByjCLtMRg_J3jtAlfMa1qdUimT3BfRE.vbCLZQ0llfdnUF-2Hb1Y7ZAkv6ZpT57c-LxM4F-SRFLMs9dsHSD223s1Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:24 | 57.77 | 1,087 | 4,980 |
| 16:01:24 | 57.77 | 1,087 | 3,893 |
| 15:58:51 | 57.69 | 1,099 | 2,806 |
| 15:58:51 | 57.69 | 1,099 | 1,707 |
| 15:54:08 | 57.7 | 189 | 608 |
| 15:54:08 | 57.7 | 189 | 419 |
| 14:30:01 | 57.65 | 115 | 230 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/06/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,611 M€ |
|---|---|
| AuM 1M | 2,510 M€ |
| AuM 3 months | 2,526 M€ |
| AuM 6 months | 1,827 M€ |
| AuM 12 months | 1,288 M€ |
- Stock Market
- ETF
- SSEUF ETF
- Quotes SPDR Russell 2000 US Small Cap UCITS ETF - USD
