SPDR MSCI WORLD UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 EUR | 0.00% |
|
+0.19% | +16.25% |
| Current month | -0.13% | ||
| 1 month | +4.09% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 34.75 € | 34.555 € | 34.625 € | 34.705 € |
| Volume | 35 939 | 11 907 | 25 867 | 40 519 |
| Change | +0.32% | -0.56% | +0.20% | +0.23% |
| Opening | 34.81 | 34.58 | 34.51 | 34.74 |
| High | 34.87 | 34.60 | 34.63 | 34.78 |
| Low | 34.72 | 34.46 | 34.45 | 34.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SWRD
| SWRD | Delayed quote |
37.48
USD
 | +0.87% | 71,011 |
London S.E.
SWRD
| SWRD | Delayed quote |
29.36
GBX
| +0.20% | 54,612 |
Borsa Italiana
SWRD
| SWRD | Real-time |
34.7
EUR
| 0.00% | 40,519 |
BOERSE MUENCHEN
SPPW
| SPPW | Real-time |
34.88
EUR
| +0.17% | 37,837 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
37.5
USD
| +0.89% | 30,428 |
Euronext Amsterdam
SWRD
| SWRD | Real-time |
34.71
EUR
| +0.35% | 11,555 |
Börse Stuttgart
SPPW
| SPPW | Delayed quote |
34.72
EUR
| +0.04% | 1,125 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
29.56
GBX
| +0.46% | 0 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
34.91
EUR
| +0.78% | 0 |
Borsa Italiana
USCE
| USCE | Real-time |
25.74
EUR
| 0.00% | 172 |
Euronext Amsterdam
USCE
| USCE | Real-time |
25.58
EUR
| +0.20% | 1 |
Borsa Italiana
SWRE
| SWRE | Real-time |
11.93
EUR
| 0.00% | 350 |
BOERSE MUENCHEN
SPFH
| SPFH | Real-time |
12.09
EUR
| +2.39% | 3 |
Börse Stuttgart
SPFH
| SPFH | Delayed quote |
11.91
EUR
| +0.49% | 0 |
London S.E.
SWLH
| SWLH | Delayed quote |
11.89
GBX
| +0.80% | 0 |
Performance
| 1 week | +0.19% | ||
| Current month | -0.13% | ||
| 1 month | +4.09% | ||
| 3 months | +4.79% | ||
| 6 months | +16.26% | ||
| Current year | +16.25% | ||
| 1 year | +23.11% | ||
| 3 years | +35.46% | ||
| 5 years | +83.10% |
Volumes
marketsDaily volume
40 519
Estimated daily volume
40 519
Avg. Volume 20 sessions
23 186
Daily volume ratio
1.75
Avg. Volume 20 sessions
804 670.13
Avg. Volume 20 sessions USD
867 925.25
Record volume 1
329 179
Record volume 2
209 521
Record volume 3
154 990
Highs and lows
1 week
34.45
34.87
1 month
33.2134.87
3 years
24.0034.87
5 years
14.7034.87
Indicators
Moving average 5 days
34.64
Moving average 20 days
34.31
Moving average 50 days
33.62
Moving average 100 days
33.07
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
60.06
RSI 14 days
63.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4ae84a668051fde1773deb447fb42._aSvaObKZ43NVfpVaPODJjflkH8cB6KWPF0lDjYUziw.ytX8O6z7X8qhIK8aRbLPHnqEqFJzb5KkbDJCahtyg2HO7foa36ZQyZ0ssw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:39 | 34.71 | 33 | 40,519 |
| 16:20:00 | 34.71 | 750 | 40,486 |
| 16:12:30 | 34.7 | 750 | 39,736 |
| 16:08:08 | 34.7 | 233 | 38,986 |
| 16:05:00 | 34.69 | 750 | 38,753 |
| 15:57:30 | 34.69 | 750 | 38,003 |
| 15:50:00 | 34.68 | 750 | 37,253 |
| 15:42:31 | 34.68 | 750 | 36,503 |
| 15:35:00 | 34.66 | 750 | 35,753 |
ETF Ratings
 |
Description
| IE00BFY0GT14 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
27/02/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 5,891 M€ |
|---|---|
| AuM 1M | 5,450 M€ |
| AuM 3 months | 4,628 M€ |
| AuM 6 months | 3,489 M€ |
| AuM 12 months | 2,272 M€ |
- Stock Market
- ETF
- SWRD ETF
- Quotes SPDR MSCI World UCITS ETF - Acc - USD
