SPDR MSCI WORLD TECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.8 USD | -2.40% |
|
-2.98% | +13.06% |
| Current month | +5.70% | ||
| 1 month | +5.70% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 159.395 $ | 158.86 $ | 156.515 $ | 152.755 $ |
| Volume | 3 873 | 4 935 | 23 958 | 3 731 |
| Change | +1.24% | -0.34% | -1.48% | -2.40% |
| Opening | 158.76 | 160.13 | 157.43 | 154.87 |
| High | 159.40 | 160.13 | 157.89 | 156.29 |
| Low | 158.19 | 157.98 | 156.05 | 152.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WTEC
| WTEC | Delayed quote |
152.7
USD
 | -3.27% | 257 |
Euronext Amsterdam
WTCH
| WTCH | Real-time |
140.8
EUR
| -2.47% | 8,972 |
London S.E.
WTEC
| WTEC | Delayed quote |
152.8
USD
| -2.40% | 3,731 |
OTC Markets
WTTHF
| WTTHF | Delayed quote |
155.2
USD
| +4.00% | 3,148 |
Borsa Italiana
WTEC
| WTEC | Real-time |
140.8
EUR
| -2.48% | 638 |
London S.E.
WTEC
| WTEC | Delayed quote |
120
GBX
| -2.12% | 138 |
BOERSE MUENCHEN
SS47
| SS47 | Real-time |
140.9
EUR
| -2.85% | 74 |
Berne S.E.
WTEC
| WTEC | - CHF
| -.--% | 0 | |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
146.3
EUR
| +0.05% | 0 |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
124.4
GBX
| +0.09% | 0 |
Börse Stuttgart
SS47
| SS47 | Delayed quote |
142.3
EUR
| -0.75% | 0 |
Performance
| 1 week | -2.98% | ||
| Current month | +5.70% | ||
| 1 month | +5.70% | ||
| 3 months | +3.44% | ||
| 6 months | +19.10% | ||
| Current year | +13.06% | ||
| 1 year | +33.14% | ||
| 3 years | +46.87% | ||
| 5 years | +181.16% |
Highs and lows
1 week
152.76
160.13
1 month
140.98160.13
3 years
79.23160.13
5 years
50.60160.13
Indicators
Moving average 5 days
156.88
Moving average 20 days
152.01
Moving average 50 days
149.47
Moving average 100 days
147.08
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
61.69
RSI 14 days
62.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba5de42254097.TMTcocB30Nwp3kbky1hxN3u3KBc1XfSSg0jxkL3QwAM.DoKU_oIR4qtN7SuQpmhIXA7UbENZBKbD8TCu6s-CoVsUreTTsRO-nRiUBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:11:37 | 152.8 | 1 | 3,407 |
| 16:11:23 | 152.8 | 1 | 3,406 |
| 16:08:48 | 152.8 | 264 | 3,405 |
| 16:05:10 | 152.9 | 2 | 3,141 |
| 16:04:44 | 152.9 | 7 | 3,139 |
| 16:02:39 | 152.9 | 1 | 3,132 |
| 15:53:32 | 153 | 128 | 3,131 |
| 15:49:36 | 153.1 | 1 | 3,003 |
| 15:47:09 | 152.8 | 2 | 3,002 |
| 15:43:37 | 152.9 | 3 | 3,000 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/04/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 558 M€ |
|---|---|
| AuM 1M | 586 M€ |
| AuM 3 months | 529 M€ |
| AuM 6 months | 403 M€ |
| AuM 12 months | 402 M€ |
- Stock Market
- ETF
- WTEC ETF
- Quotes SPDR MSCI World Technology UCITS ETF - USD
