SPDR MSCI WORLD TECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.2 USD | -0.85% |
|
+4.91% | +19.27% |
| Current month | +4.91% | ||
| 1 month | +7.58% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 155.98 $ | 159.36 $ | 161.56 $ | 160.18 $ |
| Volume | 8 641 | 1 102 | 32 | 507 |
| Change | -0.01% | +2.17% | +1.38% | -0.85% |
| Opening | 156.22 | 158.00 | 159.36 | 161.56 |
| High | 156.22 | 159.36 | 161.56 | 161.56 |
| Low | 155.34 | 158.00 | 159.36 | 160.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WTEC
| WTEC | Delayed quote |
160.2
USD
 | -0.85% | 507 |
Euronext Amsterdam
WTCH
| WTCH | Real-time |
148.2
EUR
| +0.54% | 6,144 |
OTC Markets
WTTHF
| WTTHF | Delayed quote |
155.2
USD
| +4.00% | 3,148 |
London S.E.
WTEC
| WTEC | Delayed quote |
160.2
USD
| -0.07% | 1,087 |
Borsa Italiana
WTEC
| WTEC | Real-time |
148.2
EUR
| +0.53% | 431 |
London S.E.
WTEC
| WTEC | Delayed quote |
126.1
GBX
| +0.54% | 414 |
BOERSE MUENCHEN
SS47
| SS47 | Real-time |
149
EUR
| +1.36% | 41 |
Berne S.E.
WTEC
| WTEC | - CHF
| -.--% | 0 | |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
148.5
EUR
| +1.34% | 0 |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
126.3
GBX
| +1.17% | 0 |
Börse Stuttgart
SS47
| SS47 | Delayed quote |
148.3
EUR
| +0.91% | 0 |
Performance
| 1 week | +4.91% | ||
| Current month | +4.91% | ||
| 1 month | +7.58% | ||
| 3 months | +5.16% | ||
| 6 months | +24.60% | ||
| Current year | +19.27% | ||
| 1 year | +38.44% | ||
| 3 years | +53.14% | ||
| 5 years | +181.46% |
Volumes
marketsDaily volume
507
Estimated daily volume
507
Avg. Volume 20 sessions
1 050
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
168 189.00
Record volume 1
129 839
Record volume 2
49 800
Record volume 3
48 304
Highs and lows
1 week
152.68
161.56
1 month
147.84161.56
3 years
79.46161.56
5 years
50.46161.56
Indicators
Moving average 5 days
157.12
Moving average 20 days
154.42
Moving average 50 days
150.16
Moving average 100 days
147.85
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
64.99
RSI 14 days
63.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
227d6f244ccdf393cde1abcad374.-x6ygIJcfKFONIdD5IIT--WuHLauYDUiyo2td3mOf20.vkeF9ugPGOYdQ7dy191mktfscefHE0Zvr-fuOAvfSQGxbPC082UNyDRG8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:52:35 | 160.2 | 5 | 507 |
| 13:30:10 | 160.1 | 500 | 502 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/04/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 596 M€ |
|---|---|
| AuM 1M | 546 M€ |
| AuM 3 months | 583 M€ |
| AuM 6 months | 454 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- WTEC ETF
- Quotes SPDR MSCI World Technology UCITS ETF - USD