SPDR MSCI WORLD INDUSTRIALS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.36 EUR | +0.47% |
|
+0.74% | +11.30% |
| Current month | +0.74% | ||
| 1 month | -0.71% |
Quotes 5-day view
Real-time Euronext Amsterdam| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 61.04 € | 60.67 € | 61.21 € | 61.13 € | 61.36 € |
| Volume | 336 | 236 | 755 | 415 | 238 |
| Change | +0.21% | -0.61% | +0.89% | -0.13% | +0.47% |
| Opening | 61.85 | 60.86 | 60.79 | 61.29 | 60.99 |
| High | 61.85 | 60.95 | 61.21 | 61.45 | 61.36 |
| Low | 61.04 | 60.67 | 60.79 | 61.04 | 60.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WNDU
| WNDU | Delayed quote |
66.26
USD
 | -0.33% | 171 |
Euronext Amsterdam
WIND
| WIND | Real-time |
61.36
EUR
| +0.47% | 238 |
Swiss Exchange
WIND
| WIND | Delayed quote |
66.36
USD
| -0.72% | 179 |
Börse Stuttgart
SS44
| SS44 | Delayed quote |
61.04
EUR
| +0.41% | 0 |
Swiss Exchange
WIND
| WIND | Delayed quote |
61.43
EUR
| +0.91% | 0 |
Performance
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | -0.71% | ||
| 3 months | +2.78% | ||
| 6 months | +15.82% | ||
| Current year | +11.30% | ||
| 1 year | +21.84% | ||
| 3 years | +33.30% | ||
| 5 years | +74.32% |
Volumes
marketsDaily volume
238
Estimated daily volume
238
Avg. Volume 20 sessions
2 630
Daily volume ratio
0.09
Avg. Volume 20 sessions
161 376.80
Avg. Volume 20 sessions USD
174 398.29
Record volume 1
52 709
Record volume 2
36 731
Record volume 3
26 860
Highs and lows
1 week
60.67
61.85
1 month
60.6762.63
3 years
41.5462.63
5 years
25.2862.63
Indicators
Moving average 5 days
60.99
Moving average 20 days
61.73
Moving average 50 days
61.33
Moving average 100 days
59.69
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
46.24
RSI 14 days
47.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9e7b5fd74d57f4bf34a41.lRSSaaE6OEV6Yo6Owo7WlAWxb43JRpEAZX3hdxJPnow.3C3WLMBxQhYuF-Dfjdui8mv5I8ihft1vUgilDSp32fn9UMQ50k0INx8k3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:30 | 61.36 | 50 | 239 |
| 14:40:11 | 61.02 | 16 | 189 |
| 11:29:50 | 60.79 | 122 | 173 |
| 10:23:20 | 60.95 | 32 | 51 |
| 10:15:32 | 60.95 | 2 | 19 |
| 10:15:32 | 60.94 | 16 | 17 |
ETF Ratings
 |
Description
| IE00BYTRRC02 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Industrials Capped 35/20 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/04/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 162 M€ |
|---|---|
| AuM 1M | 141 M€ |
| AuM 3 months | 68 M€ |
| AuM 6 months | 57 M€ |
| AuM 12 months | 55 M€ |
- Stock Market
- ETF
- WIND ETF
- Quotes SPDR MSCI World Industrials UCITS ETF - USD