SPDR MSCI EUROPE MATERIALS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.8 EUR | 0.00% |
|
+0.35% | +5.05% |
| Current month | -1.81% | ||
| 1 month | -3.20% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 310.3 € | 312.8 € | 312.95 € | 311.75 € |
| Volume | 351 | 311 | 341 | 26 |
| Change | -1.34% | +0.81% | +0.05% | -0.38% |
| Opening | 313.20 | 309.35 | 313.10 | 314.30 |
| High | 313.20 | 313.45 | 313.70 | 314.30 |
| Low | 310.05 | 309.35 | 312.75 | 311.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STP
| STP | Real-time |
311.4
EUR
 | -0.46% | 100 |
Borsa Italiana
STPX
| STPX | Real-time |
311.8
EUR
| 0.00% | 26 |
Swiss Exchange
STPX
| STPX | Delayed quote |
299.1
CHF
| -0.28% | 7 |
London S.E.
MTRL
| MTRL | Delayed quote |
311.2
EUR
| -0.56% | 6 |
BOERSE MUENCHEN
SPYP
| SPYP | Real-time |
311.8
EUR
| -0.38% | 2 |
Börse Stuttgart
SPYP
| SPYP | Delayed quote |
310.9
EUR
| -0.43% | 0 |
Berne S.E.
STPX
| STPX | - CHF
| -.--% | 0 | |
Swiss Exchange
STPX
| STPX | Delayed quote |
313.2
EUR
| -0.38% | 0 |
Performance
| 1 week | +0.35% | ||
| Current month | -1.81% | ||
| 1 month | -3.20% | ||
| 3 months | +1.61% | ||
| 6 months | +4.98% | ||
| Current year | +5.05% | ||
| 1 year | +17.95% | ||
| 3 years | +12.89% | ||
| 5 years | +56.49% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
472
Daily volume ratio
0.06
Avg. Volume 20 sessions
147 146.00
Avg. Volume 20 sessions USD
157 154.87
Record volume 1
7 399
Record volume 2
6 000
Record volume 3
5 802
Highs and lows
1 week
309.35
314.50
1 month
305.60323.95
3 years
230.80326.45
5 years
138.06326.45
Indicators
Moving average 5 days
312.24
Moving average 20 days
313.84
Moving average 50 days
315.21
Moving average 100 days
305.46
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
49.41
RSI 14 days
48.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3036.5NiM3lWC_bSCJJnmux4Kv69XwJWl6LLwCm6bX83Kgqg.1b_1lxbFnNC3UMmg1FxJ6OQesvnLpvyDQz3eGIWeyMmhjeLpJNW4gvZGwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:07 | 313.9 | 13 | 26 |
| 10:32:48 | 313.9 | 6 | 13 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 422 M€ |
|---|---|
| AuM 1M | 410 M€ |
| AuM 3 months | 311 M€ |
| AuM 6 months | 103 M€ |
| AuM 12 months | 50 M€ |
- Stock Market
- ETF
- STPX ETF
- Quotes SPDR MSCI Europe Materials UCITS ETF - EUR
