SPDR MSCI EUROPE HEALTH CARE UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.6 EUR | -0.64% |
|
-0.13% | +16.14% |
| Current month | +3.23% | ||
| 1 month | +3.37% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 231.95 € | 232.4 € | 232.15 € | 233.1 € | 231.6 € |
| Volume | 3 | 297 | 294 | 321 | 190 |
| Change | -0.56% | +0.19% | -0.11% | +0.41% | -0.64% |
| Opening | 232.10 | 232.50 | 233.05 | 233.25 | 232.2 |
| High | 232.10 | 232.65 | 233.05 | 233.50 | 232.2 |
| Low | 231.70 | 232.20 | 231.75 | 233.10 | 231.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STW
| STW | Real-time |
231
EUR
 | -1.09% | 21 |
London S.E.
HEAE
| HEAE | Delayed quote |
195.9
GBX
| -0.53% | 1,035 |
Borsa Italiana
STWX
| STWX | Real-time |
231.6
EUR
| -0.64% | 190 |
OTC Markets
SSHXF
| SSHXF | Delayed quote |
252.8
USD
| +8.49% | 44 |
London S.E.
HEAE
| HEAE | Delayed quote |
231.6
EUR
| -0.76% | 37 |
Swiss Exchange
STWX
| STWX | Delayed quote |
222.8
CHF
| 0.00% | 20 |
BOERSE MUENCHEN
SPYH
| SPYH | Real-time |
231.2
EUR
| -0.90% | 20 |
Börse Stuttgart
SPYH
| SPYH | Delayed quote |
231.2
EUR
| -0.69% | 0 |
Berne S.E.
STWX
| STWX | - CHF
| -.--% | 0 | |
Swiss Exchange
STWX
| STWX | Delayed quote |
232.3
EUR
| +0.12% | 0 |
Swiss Exchange
STWX
| STWX | Delayed quote |
195.7
GBX
| -0.25% | 0 |
Performance
| 1 week | -0.13% | ||
| Current month | +3.23% | ||
| 1 month | +3.37% | ||
| 3 months | +6.61% | ||
| 6 months | +17.49% | ||
| Current year | +16.14% | ||
| 1 year | +16.29% | ||
| 3 years | +33.63% | ||
| 5 years | +70.02% |
Highs and lows
1 week
231.55
233.50
1 month
221.95233.50
3 years
170.52233.50
5 years
122.26233.50
Indicators
Moving average 5 days
232.57
Moving average 20 days
227.99
Moving average 50 days
221.48
Moving average 100 days
216.96
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
68.70
RSI 14 days
67.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4fe593d07a5edbea6d1cd038.GP2S7UBdukLcrKq-vSjDLTEMQxocHbfIpKYI8pFovRI.YpLWvnQXlyevztrYjBHzfFpKF3JIec2rz9RZt9Y7yk1az6KGLTrDHa6V_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:51 | 231.6 | 4 | 190 |
| 10:16:18 | 231.6 | 6 | 186 |
ETF Ratings
 |
Description
| IE00BKWQ0H23 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Health Care Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/12/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 673 M€ |
|---|---|
| AuM 1M | 655 M€ |
| AuM 3 months | 883 M€ |
| AuM 6 months | 803 M€ |
| AuM 12 months | 663 M€ |
- Stock Market
- ETF
- STWX ETF
- Quotes SPDR MSCI Europe Health Care UCITS ETF - EUR