SPDR MSCI EUROPE ENERGY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.8 EUR | +0.10% |
|
-3.22% | +5.45% |
| Current month | -3.22% | ||
| 1 month | -3.76% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 204.6 € | 204.95 € | 205.65 € | 205.85 € |
| Volume | 659 | 231 | 1 107 | 374 |
| Change | -2.64% | +0.17% | +0.34% | +0.10% |
| Opening | 206.00 | 205.10 | 205.30 | 206.45 |
| High | 206.05 | 206.30 | 205.65 | 206.70 |
| Low | 204.00 | 204.75 | 204.60 | 205.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
STNX
| STNX | Delayed quote |
198.9
CHF
 | -0.03% | 235 |
OTC Markets
SSSXF
| SSSXF | Delayed quote |
194.8
USD
| -0.50% | 600 |
Euronext Paris
STN
| STN | Real-time |
206
EUR
| +0.24% | 464 |
Borsa Italiana
STNX
| STNX | Real-time |
205.8
EUR
| +0.10% | 374 |
London S.E.
ENGY
| ENGY | Delayed quote |
205.8
EUR
| +0.11% | 235 |
London S.E.
ENGY
| ENGY | Delayed quote |
174.9
GBX
| -0.06% | 160 |
BOERSE MUENCHEN
SPYN
| SPYN | Real-time |
206
EUR
| +0.37% | 6 |
Börse Stuttgart
SPYN
| SPYN | Delayed quote |
205
EUR
| -0.15% | 0 |
Berne S.E.
STNX
| STNX | - CHF
| -.--% | 0 | |
Swiss Exchange
STNX
| STNX | Delayed quote |
205.1
EUR
| -0.26% | 0 |
Swiss Exchange
STNX
| STNX | Delayed quote |
174.4
GBX
| -0.43% | 0 |
Performance
| 1 week | -3.22% | ||
| Current month | -3.22% | ||
| 1 month | -3.76% | ||
| 3 months | +6.37% | ||
| 6 months | +6.48% | ||
| Current year | +5.45% | ||
| 1 year | +15.95% | ||
| 3 years | +78.29% | ||
| 5 years | +45.83% |
Highs and lows
1 week
204.00
215.00
1 month
204.00218.05
3 years
103.48223.95
5 years
62.69223.95
Indicators
Moving average 5 days
206.24
Moving average 20 days
211.28
Moving average 50 days
213.15
Moving average 100 days
203.32
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
32.40
RSI 14 days
36.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
812469d75d64ed06c.0EJI0exaMtDOTG4-85nbh8I6bBkr42PLhdP10Okp8Q4.5w8kvYESVqWNNgh_mum9zPUNPi4ZkTyktqKn_bFLkEmSbySQozxT540nIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:00 | 206.6 | 20 | 374 |
| 15:27:42 | 206.7 | 52 | 354 |
| 14:44:31 | 206 | 65 | 302 |
| 14:44:31 | 206 | 19 | 237 |
| 10:43:08 | 205.4 | 22 | 218 |
| 10:43:08 | 205.4 | 22 | 196 |
| 10:43:08 | 205.4 | 22 | 174 |
| 10:42:48 | 205.4 | 22 | 152 |
| 10:32:42 | 205 | 18 | 130 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/08/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,119 M€ |
|---|---|
| AuM 1M | 1,072 M€ |
| AuM 3 months | 955 M€ |
| AuM 6 months | 1,126 M€ |
| AuM 12 months | 954 M€ |
- Stock Market
- ETF
- STNX ETF
- Quotes SPDR MSCI Europe Energy UCITS ETF - EUR
