ETF ENGY SPDR MSCI EUROPE ENERGY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Energy UCITS ETF - EUR

ETF

ENGY

IE00BKWQ0F09

Market Closed - London S.E.
Other stock markets
 16:35:04 30/05/2024 BST 		5-day change 1st Jan Change
179 GBX -0.54% Intraday chart for SPDR MSCI Europe Energy UCITS ETF - EUR +0.72% +5.65%
Current month-2.91%
1 month-2.91%

Quotes 5-day view

Delayed Quote London S.E.
SPDR MSCI Europe Energy UCITS ETF - EUR(ENGY) : Historical Chart (5-day)
  24/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 179 p 180.32 p 179.99 p 179.01 p
Volume 169 0 69 154
Change -0.22% +0.74% -0.18% -0.54%
Opening 178.18 180.32 182.43 179.70
High 179.66 180.32 182.43 179.70
Low 178.09 180.32 179.99 178.84

Other stock markets

Markets Price Change Volume
Swiss Exchange STNX
STNX Delayed quote 206.4 CHF ETF SPDR MSCI Europe Energy UCITS ETF - EUR-1.29% 13
Euronext Paris STN
STN Real-time 210.6 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.59% 15,500
OTC Markets SSSXF
SSSXF Delayed quote 194.8 USD ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.50% 600
Borsa Italiana STNX
STNX Real-time 210.4 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.57% 537
London S.E. ENGY
ENGY Delayed quote 179 GBX ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.54% 154
London S.E. ENGY
ENGY Delayed quote 210.3 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.60% 30
BOERSE MUENCHEN SPYN
SPYN Real-time 210.4 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.57% 19
Börse Stuttgart SPYN
SPYN Delayed quote 210 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.54% 0
Berne S.E. STNX
STNX - CHF ETF SPDR MSCI Europe Energy UCITS ETF - EUR-.--% 0
Swiss Exchange STNX
STNX Delayed quote 211.1 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.30% 0
Swiss Exchange STNX
STNX Delayed quote 179.6 GBX ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.41% 0

Performance

1 week-0.21%
Current month-2.91%
1 month-2.91%
3 months+9.69%
6 months+4.74%
Current year+5.08%
1 year+19.60%

Highs and lows

1 week
178.09
Extreme 178.0889
182.43
1 month
178.09
Extreme 178.0889
186.76

Indicators

Moving average 5 days
179.68
Moving average 20 days
182.75
Moving average 50 days
181.54
Moving average 100 days
173.01
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
41.25
RSI 14 days
44.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c209cf181d4f3849d8e6e08aa96.2laoqpLdc-oeYQefDmfzluNHGcvxfgNTOi6qcMM6_aM.vzvFz_CxRYNKKm70ZCCl4NI_fridLFZqQhzFJvBWq_SzJtHg9Y0333AWPw
DatePriceVolumeDaily volume
16:01:05 178.8 50 154
14:45:03 179.1 22 104
10:17:12 179.5 12 82
10:11:21 179.7 17 70
08:14:29 179.2 16 53
08:09:51 179.1 27 37

ETF Ratings

Description

IE00BKWQ0F09
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Energy Capped 35/20 NTR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/08/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,082 M€
AuM 1M 1,017 M€
AuM 3 months 982 M€
AuM 6 months 1,153 M€
AuM 12 months 977 M€
  1. Stock Market
  2. ETF
  3. ENGY ETF
  4. Quotes SPDR MSCI Europe Energy UCITS ETF - EUR