SPDR MSCI EUROPE CONSUMER STAPLES UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.6 EUR | -0.36% |
|
-1.27% | +2.25% |
| Current month | +0.72% | ||
| 1 month | -0.38% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 221.65 € | 222.55 € | 222.1 € | 222.35 € | 221.6 € |
| Volume | 7 | 37 | 289 | 31 | 16 |
| Change | -0.56% | +0.41% | -0.20% | +0.11% | -0.36% |
| Opening | 221.45 | 222.20 | 220.90 | 222.75 | 221.6 |
| High | 221.65 | 223.15 | 222.10 | 223.30 | 221.6 |
| Low | 221.45 | 222.20 | 220.90 | 222.35 | 221.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSPE
| CSPE | Delayed quote |
222.4
EUR
 | +0.21% | 0 |
Swiss Exchange
STSX
| STSX | Delayed quote |
212.2
CHF
| -0.70% | 600 |
OTC Markets
ERCTF
| ERCTF | Delayed quote |
232.1
USD
| -13.39% | 130 |
Borsa Italiana
STSX
| STSX | Real-time |
221.6
EUR
| -0.36% | 16 |
BOERSE MUENCHEN
SPYC
| SPYC | Real-time |
221.6
EUR
| -0.27% | 2 |
Euronext Paris
STS
| STS | Real-time |
223
EUR
| +0.34% | 1 |
Börse Stuttgart
SPYC
| SPYC | Delayed quote |
221.6
EUR
| -0.14% | 0 |
London S.E.
CSPE
| CSPE | Delayed quote |
187.7
GBX
| +0.14% | 0 |
Berne S.E.
STSX
| STSX | - CHF
| -.--% | 0 | |
Swiss Exchange
STSX
| STSX | Delayed quote |
221.3
EUR
| +0.22% | 0 |
Swiss Exchange
STSX
| STSX | Delayed quote |
186.4
GBX
| -0.15% | 0 |
Performance
| 1 week | -1.27% | ||
| Current month | +0.72% | ||
| 1 month | -0.38% | ||
| 3 months | +2.84% | ||
| 6 months | +2.68% | ||
| Current year | +2.25% | ||
| 1 year | -1.02% | ||
| 3 years | +1.93% | ||
| 5 years | +14.46% |
Highs and lows
1 week
220.90
223.40
1 month
216.40225.55
3 years
204.65240.00
5 years
155.84240.00
Indicators
Moving average 5 days
222.31
Moving average 20 days
222.14
Moving average 50 days
217.35
Moving average 100 days
217.18
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
50.22
RSI 14 days
53.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dafe.g6kjwn8rTGyQCqblrWf82Nr4ZtOKfyxbXdXW1IzD8Og.3Nh8pRVxDhrbW_PR_gHKmZCzEKTtCH01M5KVhN6vur7QkUudSWF_K9tnkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:46 | 221.6 | 6 | 16 |
| 10:17:54 | 221.6 | 5 | 10 |
ETF Ratings
 |
Description
| IE00BKWQ0D84 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Consumer Staples Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/12/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 162 M€ |
|---|---|
| AuM 1M | 119 M€ |
| AuM 3 months | 247 M€ |
| AuM 6 months | 221 M€ |
| AuM 12 months | 302 M€ |
- Stock Market
- ETF
- STSX ETF
- Quotes SPDR MSCI Europe Consumer Staples UCITS ETF - EUR