ETF SPYR SPDR MSCI EUROPE CONSUMER DISCRETIONARY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR

ETF

SPYR

IE00BKWQ0C77

Real-time BOERSE MUENCHEN
Other stock markets
 17:17:24 03/07/2024 BST 		5-day change 1st Jan Change
174.1 EUR +0.96% Intraday chart for SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR -1.20% +4.59%
Current month-0.66%
1 month-3.22%

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR(SPYR) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 174.66 € 173.54 € 173.56 € 172.4 € 174.1 €
Volume 3 0 3 40 2
Change -0.86% -0.64% +0.01% -0.67% +0.96%
Opening 176.18 174.66 174.70 173.56 172.7
High 176.26 174.66 176.32 173.56 174.8
Low 174.66 173.54 173.56 171.04 172.7

Other stock markets

Markets Price Change Volume
Euronext Paris STR
STR Real-time 173.3 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR+0.57% 3
Borsa Italiana STRX
STRX Real-time 174 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR+1.01% 197
London S.E. CDCE
CDCE Delayed quote 174.1 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR+1.02% 131
BOERSE MUENCHEN SPYR
SPYR Real-time 174.1 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR+0.96% 2
Swiss Exchange STRX
STRX Delayed quote 169 CHF ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR+0.92% 0
Börse Stuttgart SPYR
SPYR Delayed quote 173.8 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR+0.84% 0
London S.E. CDCE
CDCE Delayed quote 147.2 GBX ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR+0.89% 0
Berne S.E. STRX
STRX - CHF ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-.--% 0
Swiss Exchange STRX
STRX Delayed quote 172.7 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-0.81% 0
Swiss Exchange STRX
STRX Delayed quote 146.7 GBX ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-0.77% 0

Performance

1 week-3.04%
Current month-0.66%
1 month-3.22%
3 months-6.01%
6 months+4.45%
Current year+3.59%
1 year-3.05%
3 years+1.81%
5 years+42.10%

Volumes

markets
Daily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
7
Daily volume ratio
0.40
Avg. Volume 20 sessions
1 218.42
Avg. Volume 20 sessions USD
1 315.59
Record volume 1
1 980
Record volume 2
1 664
Record volume 3
564

Highs and lows

1 week
171.04
Extreme 171.04
178.30
1 month
171.04
Extreme 171.04
182.30
3 years
123.76
Extreme 123.76
188.28
5 years
77.89
Extreme 77.89
188.28

Indicators

Moving average 5 days
174.07
Moving average 20 days
177.08
Moving average 50 days
179.20
Moving average 100 days
180.61
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
34.07
RSI 14 days
37.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BKWQ0C77
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Consumer Discretionary Capped 35/20 NTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
04/12/2014
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 132 M€
AuM 1M 131 M€
AuM 3 months 140 M€
AuM 6 months 143 M€
AuM 12 months 162 M€
  1. Stock Market
  2. ETF
  3. SPYR ETF
  4. Quotes SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR