|
Delayed
NYSE
21:10:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 55.95 USD | +0.09% |
|
+0.34% | +10.87% |
Quotes 5-day view: State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$54.96 | US$55.24 | US$55.90 | US$55.95 | US$55.95 |
| Volume | 10,430 | 12,208 | 24,300 | 25,429 | 25,428 |
| Change | -1.07% | +0.51% | +1.20% | +0.09% | +0.09% |
| Opening | US$55.31 | US$55.19 | US$55.80 | US$55.80 | US$55.80 |
| High | US$55.31 | US$55.24 | US$55.97 | US$56.07 | US$56.07 |
| Low | US$54.90 | US$55.15 | US$55.64 | US$55.80 | US$55.80 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.72% | ||
| 1 month | +0.42% | ||
| 3 months | +4.66% | ||
| 6 months | +6.57% | ||
| Current year | +10.87% | ||
| 1 year | +16.02% | ||
| 3 years | +51.46% | ||
| 5 years | +28.17% |
Volumes
marketsDaily volume
25,428
Estimated daily volume
27,744
Avg. Volume 20 sessions
11,797
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
660,068.1
Record volume 1
834,820
Record volume 2
529,694
Record volume 3
360,028
Indicators
Moving average 5 days
55.52
Moving average 20 days
55.89
Moving average 50 days
54.86
Moving average 100 days
54.06
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
55.38
RSI 14 days
55.29
Historical Quotes: State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb11ef9.5jn6qonqpP8gWaM6oQqteb6IzQsZMEEk8R2W6sbWhZU.nmuuwcOM3ZdBGuAK8VKATPD5tT9QbwBmuyj_vo-_y9m-fcLb3Z7DuEUy7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:18:41 | 55.96 | 106 | 23,688 |
| 18:18:41 | 55.99 | 100 | 23,582 |
| 18:18:41 | 55.99 | 106 | 23,482 |
| 18:18:41 | 55.96 | 200 | 23,376 |
| 18:18:41 | 55.98 | 200 | 23,176 |
| 18:18:41 | 55.96 | 100 | 22,976 |
| 17:11:02 | 56.00 | 291 | 22,876 |
| 17:10:51 | 56.02 | 200 | 22,585 |
| 17:10:51 | 56.02 | 100 | 22,385 |
| 17:10:05 | 56.07 | 19,442 | 22,285 |
Price Extremes
| 1 week | 54.9 |  | 56.07 |
| 1 month | 54.9 | | 56.51 |
| 3 years | 33.57 | | 56.51 |
| 5 years | 28.72 | | 56.51 |
Monthly variations
Annual variations
| 2026 | +10.87% | ||
| 2025 | +26.77% | ||
| 2024 | +2.05% | ||
| 2023 | +14.71% | ||
| 2022 | -18.94% | ||
| 2021 | +7.69% | ||
| 2020 | +7.52% | ||
| 2019 | +19.97% | ||
| 2018 | -17.10% | ||
| 2017 | +20.23% |
Description
| US78470E1064 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE ex Fossil Fuels Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/10/2016
|
| Geographical Exclusions |
AuM evolution - 11/08/2026
| AuM (USD) | 596M |
|---|---|
| AuM 1M | 596M |
| AuM 3 months | 596M |
| AuM 6 months | 596M |
| AuM 12 months | 596M |
- Stock Market
- ETF
- EFAX ETF
- Quotes State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
Select your edition
All financial news and data tailored to specific country editions
