ETF EFAX SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD

ETF

EFAX

US78470E1064

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
40.29 USD +0.86% Intraday chart for SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD +2.39% +3.29%
Current month-3.11%
1 month-2.79%

Quotes 5-day view

Delayed Quote Nyse
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD(EFAX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 40.3232 $ 40.2088 $ 39.95 $ 40.2945 $
Volume 10 857 5 565 23 464 5 590
Change +1.17% -0.28% -0.64% +0.86%
Opening 40.04 40.30 39.68 40.15
High 40.33 40.32 40.05 40.33
Low 40.04 40.09 39.68 40.15

Other stock markets

Markets Price Change Volume
Nyse EFAX
EFAX Delayed quote 40.29 USD ETF SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD+0.86% 5,590

Performance

1 week+2.39%
Current month-3.11%
1 month-2.79%
3 months+2.98%
6 months+18.62%
Current year+3.29%
1 year+6.77%
3 years-3.91%
5 years+18.16%

Volumes

markets
Daily volume
5 590
Estimated daily volume
5 590
Avg. Volume 20 sessions
18 655
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
751 693.90
Record volume 1
834 820
Record volume 2
529 694
Record volume 3
360 028

Highs and lows

1 week
39.62
Extreme 39.6201
40.33
1 month
39.30
Extreme 39.295
41.68
3 years
28.72
Extreme 28.72
43.79
5 years
24.60
Extreme 24.6
43.79

Indicators

Moving average 5 days
40.13
Moving average 20 days
40.42
Moving average 50 days
40.65
Moving average 100 days
39.66
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
43.48
RSI 14 days
43.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2606cd46d9.SS1HOHGMBaJ22l9rl5qD8bNy1l0m3y607jxa0jdEx3s.MB0pd0Tgfeonkmk-2O63n9oDgC5Rk0_jnn8W5kEvkAIiXHBgQOBa9wDuZw
DatePriceVolumeDaily volume
20:17:33 40.32 149 4,351
20:09:33 40.33 267 4,202
19:51:11 40.32 100 3,935
19:51:11 40.33 300 3,835
18:29:31 40.33 255 3,535
18:02:02 40.3 391 3,280
18:02:01 40.33 200 2,889
18:02:01 40.33 100 2,689
18:02:01 40.33 200 2,589
18:02:01 40.33 100 2,389

ETF Ratings

Description

US78470E1064
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE ex Fossil Fuels Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/10/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 246 M€
AuM 1M 239 M€
AuM 3 months 222 M€
AuM 6 months 210 M€
AuM 12 months 230 M€
  1. Stock Market
  2. ETF
  3. EFAX ETF
  4. Quotes SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD