SPDR MSCI ACWI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 EUR | +0.12% |
|
-0.04% | +12.52% |
| Current month | +3.17% | ||
| 1 month | +1.70% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.208 € | 19.246 € | 19.226 € | 19.228 € | 19.25 € |
| Volume | 0 | 2 | 3 | 2 | 12 |
| Change | -0.27% | +0.20% | -0.10% | +0.01% | +0.12% |
| Opening | 19.26 | 19.21 | 19.25 | 19.24 | 19.23 |
| High | 19.26 | 19.29 | 19.25 | 19.33 | 19.3 |
| Low | 19.20 | 19.20 | 19.18 | 19.22 | 19.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ACWD
| ACWD | Delayed quote |
222.9
USD
 | +0.14% | 17,988 |
Euronext Paris
ACWE
| ACWE | Real-time |
208.4
EUR
| +0.05% | 5,367 |
London S.E.
ACWD
| ACWD | Delayed quote |
176.4
GBX
| +0.07% | 3,946 |
Borsa Italiana
ACWE
| ACWE | Real-time |
208.3
EUR
| -0.02% | 3,627 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
200.1
CHF
| +0.05% | 220 |
BOERSE MUENCHEN
SPYY
| SPYY | Real-time |
208.4
EUR
| -0.14% | 187 |
OTC Markets
ACWEF
| ACWEF | Delayed quote |
212.6
USD
| -5.84% | 117 |
Börse Stuttgart
SPYY
| SPYY | Delayed quote |
208.4
EUR
| -0.24% | 92 |
Berne S.E.
ACWI
| ACWI | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
223.2
USD
| +0.16% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
176
GBX
| +0.22% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
208.7
EUR
| +0.51% | 0 |
Borsa Italiana
EACW
| EACW | Real-time |
19.24
EUR
| +0.07% | 2,438 |
BOERSE MUENCHEN
SPP1
| SPP1 | Real-time |
19.25
EUR
| +0.12% | 12 |
Swiss Exchange
EACW
| EACW | Delayed quote |
19.24
EUR
| +0.01% | 0 |
Börse Stuttgart
SPP1
| SPP1 | Delayed quote |
19.26
EUR
| -0.07% | 0 |
Performance
| 1 week | -0.17% | ||
| Current month | +3.17% | ||
| 1 month | +1.70% | ||
| 3 months | +3.70% | ||
| 6 months | +13.01% | ||
| Current year | +12.38% | ||
| 1 year | +21.30% | ||
| 3 years | +17.98% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
68
Daily volume ratio
0.18
Avg. Volume 20 sessions
1 309.14
Avg. Volume 20 sessions USD
1 401.47
Record volume 1
3 220 512
Record volume 2
1 976 218
Record volume 3
641 177
Highs and lows
1 week
19.18
19.33
1 month
18.5519.33
3 years
13.1919.33
Indicators
Moving average 5 days
19.23
Moving average 20 days
19.01
Moving average 50 days
18.70
Moving average 100 days
18.47
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
66.29
RSI 14 days
65.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dec83b4e68bf4.DUsPmaybN2rb_7de27eBme0mwPgZdG4rHTHeaTPwBxs.XghL8cSuaD6Cz94QuuW4wNhvqKtYED1pfAO9J2eKNEhDA3zB6a5kG7mT5g
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BF1B7389 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI with Developed Markets 100% hedged to EUR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
29/09/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 429 M€ |
|---|---|
| AuM 1M | 396 M€ |
| AuM 3 months | 391 M€ |
| AuM 6 months | 339 M€ |
| AuM 12 months | 413 M€ |
- Stock Market
- ETF
- SPP1 ETF
- Quotes SPDR MSCI ACWI UCITS ETF - EUR
