SPDR MSCI ACWI IMI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.5 EUR | +0.43% |
|
+2.24% | +12.07% |
| Current month | +2.24% | ||
| 1 month | +1.64% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 203.664 € | 205.986 € | 206.634 € | 207.53 € |
| Volume | 4 566 | 4 470 | 3 987 | 2 127 |
| Change | -0.21% | +1.14% | +0.31% | +0.43% |
| Opening | 203.90 | 204.79 | 206.81 | 206.80 |
| High | 204.42 | 205.99 | 207.16 | 208.03 |
| Low | 203.17 | 204.51 | 206.28 | 206.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
SPYI
| SPYI | Real-time |
207.5
EUR
 | +0.73% | 2,496 |
Euronext Paris
IMIE
| IMIE | Real-time |
207.5
EUR
| +0.43% | 2,127 |
London S.E.
IMID
| IMID | Delayed quote |
224
USD
| -0.38% | 607 |
Börse Stuttgart
SPYI
| SPYI | Delayed quote |
207
EUR
| +0.31% | 368 |
Borsa Italiana
IMIE
| IMIE | Real-time |
207.5
EUR
| +0.43% | 351 |
Swiss Exchange
ACIM
| ACIM | Delayed quote |
224
USD
| -0.51% | 54 |
OTC Markets
SGACF
| SGACF | Delayed quote |
225.4
USD
| +1.67% | 52 |
Swiss Exchange
ACIM
| ACIM | Delayed quote |
206.9
EUR
| +0.65% | 0 |
Performance
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | +1.64% | ||
| 3 months | +4.13% | ||
| 6 months | +14.59% | ||
| Current year | +12.07% | ||
| 1 year | +19.11% | ||
| 3 years | +29.34% | ||
| 5 years | +75.05% | ||
| 10 years | +180.29% |
Volumes
marketsDaily volume
2 127
Estimated daily volume
2 127
Avg. Volume 20 sessions
4 815
Daily volume ratio
0.44
Avg. Volume 20 sessions
999 256.95
Avg. Volume 20 sessions USD
1 079 197.51
Record volume 1
29 186
Record volume 2
25 971
Record volume 3
20 766
Highs and lows
1 week
203.17
208.03
1 month
202.64208.03
3 years
153.68208.03
5 years
93.00208.03
10 years
72.83208.03
Indicators
Moving average 5 days
205.58
Moving average 20 days
205.63
Moving average 50 days
203.27
Moving average 100 days
199.46
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
61.40
RSI 14 days
59.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b8a2685e678eb.rdkdass6tcrxcX0bk2nBKAr1ofAZMs2yDPpPBM5xTTg._rwvIahoxIG8Iixroz6gSlyx8sMvdqz5eKgZNoAYGGv1t1odrAP-hqlcEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:58 | 207.5 | 181 | 2,127 |
| 16:27:26 | 207.5 | 83 | 1,946 |
| 15:50:11 | 208 | 2 | 1,863 |
| 15:49:25 | 207.7 | 22 | 1,861 |
| 15:40:26 | 207.7 | 12 | 1,839 |
| 15:36:39 | 207.4 | 3 | 1,827 |
| 15:19:49 | 207.2 | 11 | 1,824 |
| 15:17:51 | 207.6 | 47 | 1,813 |
| 15:17:51 | 207.4 | 73 | 1,766 |
| 15:01:35 | 207.4 | 5 | 1,693 |
ETF Ratings
 |
Description
| IE00B3YLTY66 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/05/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,411 M€ |
|---|---|
| AuM 1M | 1,331 M€ |
| AuM 3 months | 1,126 M€ |
| AuM 6 months | 824 M€ |
| AuM 12 months | 526 M€ |
- Stock Market
- ETF
- IMIE ETF
- Quotes SPDR MSCI ACWI IMI UCITS ETF - USD