SPDR MSCI ACWI IMI UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.1 EUR | +0.46% |
|
+0.79% | +15.06% |
| Current month | -0.08% | ||
| 1 month | +3.85% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 212.31 € | 211.02 € | 211.11 € | 212.15 € | 213.1 € |
| Volume | 1 182 | 2 479 | 993 | 1 976 | 53 |
| Change | +0.41% | -0.61% | +0.04% | +0.49% | +0.46% |
| Opening | 212.54 | 211.36 | 210.70 | 212.00 | 212.9 |
| High | 213.13 | 211.77 | 211.46 | 212.51 | 213.1 |
| Low | 212.25 | 210.50 | 210.23 | 211.79 | 212.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
IMIE
| IMIE | Real-time |
212.9
EUR
 | +0.39% | 570 |
BOERSE MUENCHEN
SPYI
| SPYI | Real-time |
213
EUR
| -0.12% | 178 |
OTC Markets
SGACF
| SGACF | Delayed quote |
225.7
USD
| +0.15% | 114 |
Börse Stuttgart
SPYI
| SPYI | Delayed quote |
212.9
EUR
| +0.33% | 55 |
Borsa Italiana
IMIE
| IMIE | Real-time |
213.1
EUR
| +0.46% | 53 |
London S.E.
IMID
| IMID | Delayed quote |
229.9
USD
| +0.35% | 8 |
Swiss Exchange
ACIM
| ACIM | Delayed quote |
229.4
USD
| 0.00% | 0 |
Swiss Exchange
ACIM
| ACIM | Delayed quote |
213.5
EUR
| +1.33% | 0 |
Performance
| 1 week | +0.32% | ||
| Current month | -0.08% | ||
| 1 month | +3.85% | ||
| 3 months | +4.31% | ||
| 6 months | +14.79% | ||
| Current year | +14.53% | ||
| 1 year | +20.28% | ||
| 3 years | +27.86% | ||
| 5 years | +71.03% | ||
| 10 years | +180.99% |
Volumes
marketsDaily volume
53
Estimated daily volume
401
Avg. Volume 20 sessions
1 962
Daily volume ratio
0.20
Avg. Volume 20 sessions
418 141.44
Avg. Volume 20 sessions USD
451 333.51
Record volume 1
30 201
Record volume 2
28 551
Record volume 3
21 358
Highs and lows
1 week
210.23
213.13
1 month
203.14213.13
3 years
153.56213.13
5 years
93.09213.13
10 years
72.30213.13
Indicators
Moving average 5 days
211.61
Moving average 20 days
209.95
Moving average 50 days
206.35
Moving average 100 days
203.04
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
58.56
RSI 14 days
61.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4e8372df198932aacf0ce57.14YkWEJnOeaZ7HeXQE7t6rbPYINmOPdrQS1vdo1B_I0.mshBDCYTV5X7lST4DRqp3vejOuQLZ89ZI3seIOkImseP8F07CzFOjNKBRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:52 | 213.1 | 5 | 53 |
| 08:31:22 | 212.9 | 29 | 48 |
| 08:15:33 | 213.1 | 3 | 19 |
| 08:04:09 | 212.9 | 1 | 16 |
| 08:04:09 | 212.9 | 2 | 15 |
ETF Ratings
 |
Description
| IE00B3YLTY66 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
12/05/2011
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,411 M€ |
|---|---|
| AuM 1M | 1,331 M€ |
| AuM 3 months | 1,126 M€ |
| AuM 6 months | 824 M€ |
| AuM 12 months | 526 M€ |
- Stock Market
- ETF
- IMIE ETF
- Quotes SPDR MSCI ACWI IMI UCITS ETF - USD
