SPDR BLOOMBERG US TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.83 EUR | +0.12% |
|
-0.61% | -1.53% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 87.727 € | 87.652 € | 87.82 € | 87.828 € |
| Volume | 235 | 166 | 5 | 1 |
| Change | -0.24% | -0.09% | +0.19% | +0.01% |
| Opening | 87.87 | 87.50 | 87.86 | 87.83 |
| High | 87.87 | 87.65 | 87.86 | 87.83 |
| Low | 87.73 | 87.48 | 87.82 | 87.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USTY
| USTY | Delayed quote |
74.96
GBX
 | +0.42% | 139 |
London S.E.
USTY
| USTY | Delayed quote |
95.37
USD
| +0.21% | 232 |
BOERSE MUENCHEN
SYBT
| SYBT | Real-time |
87.89
EUR
| +0.21% | 22 |
Borsa Italiana
TRSY
| TRSY | Real-time |
87.95
EUR
| +0.26% | 6 |
Euronext Paris
TSYE
| TSYE | Real-time |
87.83
EUR
| +0.12% | 1 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
86.09
CHF
| +0.10% | 0 |
Börse Stuttgart
SYBT
| SYBT | Delayed quote |
87.84
EUR
| +0.13% | 0 |
London S.E.
TRSY
| TRSY | End-of-day quote |
96.21
USD
| +0.22% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
94.35
USD
| -0.53% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
74.38
GBX
| +0.08% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
87.42
EUR
| +0.04% | 0 |
Performance
| 1 week | -0.28% | ||
| 1 month | -0.30% | ||
| 3 months | -0.30% | ||
| 6 months | +0.38% | ||
| Current year | -1.53% | ||
| 1 year | -4.41% | ||
| 3 years | -3.96% | ||
| 5 years | -9.45% | ||
| 10 years | +14.08% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
118
Daily volume ratio
0.01
Avg. Volume 20 sessions
10 363.70
Avg. Volume 20 sessions USD
11 241.41
Record volume 1
88 580
Record volume 2
60 297
Record volume 3
59 005
Highs and lows
1 week
87.48
87.97
1 month
87.4888.74
3 years
86.20101.74
5 years
86.20110.60
10 years
75.26110.60
Indicators
Moving average 5 days
87.79
Moving average 20 days
88.15
Moving average 50 days
88.25
Moving average 100 days
88.59
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
42.31
RSI 14 days
43.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87a8c55171459ce75.MMKII2-vFa9n2P_fYro8g76636lG8UtS2dMyTZNJnOM.WI_abQHCJN4Rs7WKE9JSwtzlkZkfsyQxiJh3fOkF64tUo-12Vv9DnTPoxw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B44CND37 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/06/2011
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 492 M€ |
|---|---|
| AuM 1M | 456 M€ |
| AuM 3 months | 442 M€ |
| AuM 6 months | 440 M€ |
| AuM 12 months | 457 M€ |
- Stock Market
- ETF
- TSYE ETF
- Quotes SPDR Bloomberg US Treasury Bond UCITS ETF - USD
