SPDR BLOOMBERG U.S. TIPS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.72 EUR | -0.76% |
|
-0.65% | +1.83% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 26.95 € | 26.975 € | 27.01 € | 26.925 € | 26.72 € |
| Volume | 9 | 2 307 | 6 | 0 | 462 |
| Change | +0.20% | +0.09% | +0.13% | -0.31% | -0.76% |
| Opening | 26.92 | 26.97 | 26.92 | 26.93 | 26.72 |
| High | 26.95 | 26.99 | 27.01 | 26.93 | 26.73 |
| Low | 26.92 | 26.97 | 26.92 | 26.93 | 26.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UTIP
| UTIP | Delayed quote |
28.65
USD
 | -0.71% | 23,552 |
OTC Markets
SSBBF
| SSBBF | Delayed quote |
27.54
USD
| +0.51% | 3,863 |
London S.E.
UTIP
| UTIP | Delayed quote |
22.63
GBX
| -0.90% | 1,230 |
Borsa Italiana
TIPS
| TIPS | Real-time |
26.72
EUR
| -0.76% | 462 |
BOERSE MUENCHEN
SYBY
| SYBY | Real-time |
26.7
EUR
| -1.22% | 30 |
Swiss Exchange
TIPS
| TIPS | Delayed quote |
28.67
USD
| -0.61% | 0 |
Börse Stuttgart
SYBY
| SYBY | Delayed quote |
26.58
EUR
| -0.80% | 0 |
Swiss Exchange
TIPS
| TIPS | Delayed quote |
22.82
GBX
| -0.02% | 0 |
Swiss Exchange
TIPS
| TIPS | Delayed quote |
26.97
EUR
| -0.04% | 0 |
Performance
| 1 week | -0.65% | ||
| Current month | -0.76% | ||
| 1 month | +1.54% | ||
| 3 months | +1.06% | ||
| 6 months | +1.83% | ||
| Current year | +1.83% | ||
| 1 year | +0.39% | ||
| 3 years | -9.93% | ||
| 5 years | -3.83% |
Volumes
marketsDaily volume
462
Estimated daily volume
462
Avg. Volume 20 sessions
455
Daily volume ratio
1.02
Avg. Volume 20 sessions
12 157.60
Avg. Volume 20 sessions USD
13 042.67
Record volume 1
1 456 830
Record volume 2
1 398 984
Record volume 3
181 314
Highs and lows
1 week
26.69
27.01
1 month
26.3327.04
3 years
25.5732.25
5 years
25.5732.25
Indicators
Moving average 5 days
26.95
Moving average 20 days
26.72
Moving average 50 days
26.46
Moving average 100 days
26.33
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
68.26
RSI 14 days
67.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9982d62a.yFyMFQHnf_l0gth_8I_AlMceFmjecGDaNcfOAulo1AA.nxPhWjKsL7Eex7cZv_2P5fZRQh6aPQKRT4qfa6Ift0yKOc56VpIMuEDRiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:35 | 26.73 | 1 | 462 |
| 11:05:01 | 26.73 | 103 | 461 |
| 10:42:57 | 26.69 | 327 | 358 |
| 08:35:06 | 26.7 | 6 | 31 |
Description
| IE00BZ0G8977 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
01/12/2015
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 288 M€ |
|---|---|
| AuM 1M | 287 M€ |
| AuM 3 months | 290 M€ |
| AuM 6 months | 301 M€ |
| AuM 12 months | 328 M€ |
- Stock Market
- ETF
- TIPS ETF
- Quotes SPDR Bloomberg U.S. TIPS UCITS ETF - USD
