ETF EMDL SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD

ETF

EMDL

IE00B4613386

Market Closed - Swiss Exchange
Other stock markets
 04:55:00 26/06/2024 BST 		5-day change 1st Jan Change
54.89 USD +0.13% Intraday chart for SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD +0.73% -6.08%
2020 SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD(EMDL) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 54.7518 $ 54.8014 $ 54.5907 $ 54.8158 $ 54.89 $
Change +0.48% +0.09% -0.38% +0.41% +0.13%

Other stock markets

Markets Price Change Volume
Borsa Italiana EMLD
EMLD Real-time 51.13 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.27% 3,439
Euronext Paris EMLD
EMLD Real-time 51.17 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.01% 1,658
London S.E. EMDD
EMDD Delayed quote 54.78 USD ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.22% 900
London S.E. EMDD
EMDD Delayed quote 43.15 GBX ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.01% 155
BOERSE MUENCHEN SYBM
SYBM Real-time 51.17 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.09% 70
Swiss Exchange EMDL
EMDL Delayed quote 48.97 CHF ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.58% 0
Börse Stuttgart SYBM
SYBM Delayed quote 51.11 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.25% 0
Swiss Exchange EMDL
EMDL Delayed quote 54.89 USD ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD+0.13% 0
Swiss Exchange EMDL
EMDL Delayed quote 43.26 GBX ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.18% 0
Swiss Exchange EMDL
EMDL Delayed quote 51.12 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD-0.17% 0
Swiss Exchange EMDA
EMDA Delayed quote 26.76 CHF ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD+0.58% 0
Borsa Italiana
Real-time 27.94 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD-0.07% 26
Börse Stuttgart SPFA
SPFA Delayed quote 27.69 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD-0.25% 0
BOERSE MUENCHEN SPFA
SPFA Real-time 27.95 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD-0.16% 0
Swiss Exchange EMDA
EMDA Delayed quote 27.93 EUR ETF SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) - USD-0.17% 0
Borsa Italiana EMDE
EMDE Real-time 24.89 EUR ETF SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR-0.30% 100
Börse Stuttgart SPFD
SPFD Delayed quote 24.62 EUR ETF SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR-1.07% 0
BOERSE MUENCHEN SPFD
SPFD Real-time 24.91 EUR ETF SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF (Acc) - EUR-0.41% 0

Performance

1 week+0.75%
Current month-0.10%
1 month-1.56%
3 months-3.12%
6 months-5.18%
Current year-6.21%

Highs and lows

1 week
54.49
Extreme 54.4896
54.89
1 month
54.37
Extreme 54.3742
55.78

Indicators

Moving average 5 days
54.69
Moving average 20 days
54.89
Moving average 50 days
55.03
Moving average 100 days
55.41
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.95%
RSI 9 days
43.03
RSI 14 days
43.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B4613386
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying Bloomberg Emerging Markets Local Currency Liquid Government Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/05/2011
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,274 M€
AuM 1M 1,241 M€
AuM 3 months 1,332 M€
AuM 6 months 1,462 M€
AuM 12 months 2,090 M€
  1. Stock Market
  2. ETF
  3. EMDL ETF
  4. Quotes SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD