ETF SPPX SPDR BLOOMBERG 10+ YEAR U.S. TREASURY BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD

ETF

SPPX

IE00BYSZ5V04

Real-time BOERSE MUENCHEN
Other stock markets
 16:47:19 26/06/2024 BST 		5-day change 1st Jan Change
20.88 EUR -0.75% Intraday chart for SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD -0.59% -1.95%
2020 SPDR Bloomberg Barclays 10+ Year U.S. Treasury Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays 10+ Year U.S. Treasury Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD(SPPX) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 20.924 € 20.989 € 20.933 € 21.042 € 20.88 €
Volume 131 620 2 1 000 60
Change -0.41% +0.31% -0.27% +0.52% -0.75%
Opening 21.01 20.92 20.99 20.93 21.04
High 21.01 21.12 21.00 21.14 21.04
Low 20.87 20.92 20.90 20.93 20.87

Other stock markets

Markets Price Change Volume
London S.E. LUTR
LUTR Delayed quote 22.3 USD ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD-0.93% 0
BOERSE MUENCHEN SPPX
SPPX Real-time 20.88 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD-0.75% 60
Borsa Italiana LUTR
LUTR Real-time 20.88 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD-0.69% 0
Börse Stuttgart SPPX
SPPX Delayed quote 20.82 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD-0.82% 0

Performance

1 week+0.15%
Current month+5.52%
1 month+4.81%
3 months+2.89%
6 months-1.41%
Current year-1.21%
1 year-5.78%
3 years-23.50%
5 years-22.81%

Volumes

markets
Daily volume
60
Estimated daily volume
87
Avg. Volume 20 sessions
300
Daily volume ratio
0.29
Avg. Volume 20 sessions
6 265.50
Avg. Volume 20 sessions USD
6 693.43
Record volume 1
6 700
Record volume 2
4 400
Record volume 3
4 200

Highs and lows

1 week
20.87
Extreme 20.866
21.14
1 month
19.70
Extreme 19.6955
21.20
3 years
18.47
Extreme 18.472
31.18
5 years
18.47
Extreme 18.472
36.60

Indicators

Moving average 5 days
20.98
Moving average 20 days
20.51
Moving average 50 days
20.18
Moving average 100 days
20.28
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
62.42
RSI 14 days
62.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d37de985fa3cc910.0MTVFC5eSk8yKJ2vQhYkTe2koJ8OKrcvIYvODo4nhXA.gq-hR3k7HC52ecjwek9PGdzH1uVLZ-Ruct3_bMVtxwbpj5tCRhknB0JS3A
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BYSZ5V04
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg US Long Treasury Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/02/2016
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 72 M€
AuM 1M 81 M€
AuM 3 months 77 M€
AuM 6 months 80 M€
AuM 12 months 41 M€
  1. Stock Market
  2. ETF
  3. SPPX ETF
  4. Quotes SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD