ETF TRS3 SPDR BLOOMBERG 1-3 YEAR U.S. TREASURY BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD

ETF

TRS3

IE00BC7GZJ81

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 25/06/2024 BST 		5-day change 1st Jan Change
45 EUR 0.00% Intraday chart for SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD +0.33% +2.34%
2020 SPDR Bloomberg Barclays 1-3 Year U.S. Treasury Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays 1-3 Year U.S. Treasury Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD(TRS3) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 44.945 € 45.075 € 44.9 € 45 €
Volume 779 440 1 005 50
Change +0.23% +0.29% -0.39% +0.22%
Opening 44.88 45.09 44.91 44.92
High 44.96 45.09 44.91 45.00
Low 44.88 45.08 44.89 44.92

Other stock markets

Markets Price Change Volume
London S.E. TSY3
TSY3 Delayed quote 38.02 GBX ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD+0.16% 277
Swiss Exchange TRS3
TRS3 Delayed quote 43.11 CHF ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD+0.18% 2,339
London S.E. TSY3
TSY3 Delayed quote 48.18 USD ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD0.00% 450
Borsa Italiana TRS3
TRS3 Real-time 45 EUR ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD0.00% 50
Börse Stuttgart SYBW
SYBW Delayed quote 44.93 EUR ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD+0.21% 0
BOERSE MUENCHEN SYBW
SYBW Real-time 45 EUR ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD+0.26% 0
London S.E. TRS3
TRS3 End-of-day quote - USD ETF SPDR® Blmbrg 1-3 Yr US Trs Bd ETF+0.25% 0
Swiss Exchange TRS3
TRS3 Delayed quote 48.18 USD ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD-0.18% 0
Swiss Exchange TRS3
TRS3 Delayed quote 38.09 GBX ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD-0.11% 0
Swiss Exchange TRS3
TRS3 Delayed quote 45.01 EUR ETF SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD-0.10% 0

Performance

1 week+0.33%
Current month+1.84%
1 month+2.11%
3 months+2.16%
6 months+2.13%
Current year+2.34%
1 year+1.95%
3 years+5.88%
5 years+1.42%

Volumes

markets
Daily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
2 145
Daily volume ratio
0.02
Avg. Volume 20 sessions
96 525.00
Avg. Volume 20 sessions USD
103 441.02
Record volume 1
87 452
Record volume 2
63 986
Record volume 3
41 260

Highs and lows

1 week
44.84
Extreme 44.84
45.09
1 month
44.01
Extreme 44.01
45.13
3 years
42.55
Extreme 42.545
50.04
5 years
41.39
Extreme 41.385
50.04

Indicators

Moving average 5 days
44.92
Moving average 20 days
44.49
Moving average 50 days
44.44
Moving average 100 days
44.24
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
69.67
RSI 14 days
66.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5337ed821d555.Dalt6Bb_t2CwPr1-OyypmTYEODfynJ7v1gLP0riPKqI.WewommWz01SBUfsJYmHf_XBsdVS9w9Oj4ECunfTgH5BAxyagVaCHA9tb1g
DatePriceVolumeDaily volume
11:59:29 44.96 48 50

ETF Ratings

Description

IE00BC7GZJ81
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/08/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 47 M€
AuM 1M 51 M€
AuM 3 months 51 M€
AuM 6 months 65 M€
AuM 12 months 76 M€
  1. Stock Market
  2. ETF
  3. TRS3 ETF
  4. Quotes SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD