SPDR BLACKSTONE SENIOR LOAN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.8 USD | +0.02% |
|
+0.17% | -0.31% |
| Current month | -0.69% | ||
| 1 month | -0.62% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 41.78 $ | 41.77 $ | 41.79 $ | 41.8 $ |
| Volume | 2 518 511 | 2 486 363 | 3 828 806 | 3 400 300 |
| Change | +0.05% | -0.02% | +0.05% | +0.02% |
| Opening | 41.79 | 41.78 | 41.79 | 41.83 |
| High | 41.80 | 41.79 | 41.81 | 41.84 |
| Low | 41.76 | 41.76 | 41.76 | 41.80 |
Other stock markets
Performance
| 1 week | +0.17% | ||
| Current month | -0.69% | ||
| 1 month | -0.62% | ||
| 3 months | -0.74% | ||
| 6 months | -0.29% | ||
| Current year | -0.31% | ||
| 1 year | +0.14% | ||
| 3 years | -9.66% | ||
| 5 years | -9.56% | ||
| 10 years | -16.38% |
Volumes
marketsDaily volume
3 400 300
Estimated daily volume
3 400 300
Avg. Volume 20 sessions
3 523 844
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
147 296 679.20
Record volume 1
37 316 760
Record volume 2
18 894 230
Record volume 3
14 237 150
Highs and lows
1 week
41.74
41.84
1 month
41.6742.09
3 years
40.4246.34
5 years
36.0146.85
10 years
36.0150.03
Indicators
Moving average 5 days
41.78
Moving average 20 days
41.82
Moving average 50 days
41.89
Moving average 100 days
41.88
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
46.81
RSI 14 days
45.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a82f4de.xqiQiQVfZtRIsAas8ywzeMSGTQ4uEDuI4yU5ia7pumg.qODqu046HoIDhDHEwHl9LJPlLm9oKWz7ulRw4NzY0y2t8NXBbDU1mSrldQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 41.8 | 8,724 | 2,238,994 |
| 20:59:59 | 41.8 | 132 | 2,230,270 |
| 20:59:59 | 41.8 | 100 | 2,230,138 |
| 20:59:58 | 41.8 | 100 | 2,230,038 |
| 20:59:56 | 41.8 | 200 | 2,229,938 |
| 20:59:56 | 41.8 | 571 | 2,229,738 |
| 20:59:56 | 41.8 | 100 | 2,229,167 |
| 20:59:56 | 41.8 | 981 | 2,229,067 |
| 20:59:55 | 41.8 | 114 | 2,228,086 |
| 20:59:55 | 41.8 | 150 | 2,227,972 |
Description
| US78467V6083 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
02/04/2013
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 5,933 M€ |
|---|---|
| AuM 1M | 5,368 M€ |
| AuM 3 months | 4,954 M€ |
| AuM 6 months | 4,293 M€ |
| AuM 12 months | 3,955 M€ |
- Stock Market
- ETF
- SRLN ETF
- Quotes SPDR Blackstone Senior Loan ETF - USD
