ETF SPSK SP FUNDS DOW JONES GLOBAL SUKUK ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SP Funds Dow Jones Global Sukuk ETF - USD

ETF

SPSK

US8863647025

Market Closed - Nyse
Other stock markets
 21:00:00 31/05/2024 BST 		5-day change 1st Jan Change
17.63 USD -.--% Intraday chart for SP Funds Dow Jones Global Sukuk ETF - USD -0.56% -1.73%
1 month+0.63%
3 months-0.51%

Quotes 5-day view

Delayed Quote Nyse
SP Funds Dow Jones Global Sukuk ETF - USD(SPSK) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 17.68 $ 17.66 $ 17.63 $ 17.63 $
Volume 179 317 92 672 72 342 48 824
Change -0.67% -0.11% -0.17% -.--%
Opening 17.72 17.73 17.70 17.61
High 17.82 17.86 17.71 17.69
Low 17.63 17.56 17.57 17.59

Other stock markets

Markets Price Change Volume
Nyse SPSK
SPSK Delayed quote 17.63 USD ETF SP Funds Dow Jones Global Sukuk ETF - USD-.--% 48,824

Performance

1 week-0.96%
1 month+0.63%
3 months-0.51%
6 months-0.11%
Current year-1.73%
1 year-1.29%
3 years-12.09%

Volumes

markets
Daily volume
48 824
Estimated daily volume
48 824
Avg. Volume 20 sessions
86 556
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 525 982.28
Record volume 1
248 869
Record volume 2
239 884
Record volume 3
231 207

Highs and lows

1 week
17.56
Extreme 17.56
17.86
1 month
17.42
Extreme 17.4249
17.95
3 years
16.73
Extreme 16.725
20.15

Indicators

Moving average 5 days
17.68
Moving average 20 days
17.69
Moving average 50 days
17.69
Moving average 100 days
17.72
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
41.05
RSI 14 days
45.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7df521bb8dae602ff5491d16fcfa9.3XDjWtedbW9FVRfw3YrRX8X8_IjyanG5WkGdiATduoc.rxG1M4fTHh51OU6vkOPpN7-RqtybNRTmPSPl-ki7iu6TB7Bp-sI4OCIPdA
DatePriceVolumeDaily volume
21:00:00 17.63 122 28,490
20:59:53 17.68 100 28,368
20:59:53 17.69 100 28,268
20:59:44 17.65 100 28,168
20:59:35 17.65 100 28,068
20:56:19 17.67 100 27,968
20:56:19 17.66 100 27,868
20:56:19 17.66 200 27,768
20:56:19 17.66 200 27,568
20:56:19 17.67 200 27,368

Description

US8863647025
Total Expense Ratio 0.59%
Asset Class
Currency
Provider
Underlying Dow Jones Sukuk Total Return GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/12/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 179 M€
AuM 1M 171 M€
AuM 3 months 155 M€
AuM 6 months 120 M€
AuM 12 months 97 M€
  1. Stock Market
  2. ETF
  3. SPSK ETF
  4. Quotes SP Funds Dow Jones Global Sukuk ETF - USD