SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.743 USD | -0.56% |
|
-3.43% | +7.15% |
| 1 month | +1.44% | ||
| 3 months | +1.09% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.9475 $ | 8.8675 $ | 8.792 $ | 8.743 $ |
| Volume | 1 270 | 0 | 0 | 150 |
| Change | -0.86% | -0.89% | -0.85% | -0.56% |
| Opening | 9.03 | 8.87 | 8.79 | 8.75 |
| High | 9.03 | 8.87 | 8.79 | 8.75 |
| Low | 8.95 | 8.87 | 8.79 | 8.74 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.12% | ||
| 1 month | +1.44% | ||
| 3 months | +1.09% | ||
| 6 months | +13.69% | ||
| Current year | +7.15% | ||
| 1 year | +20.42% | ||
| 3 years | -3.61% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
205
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 792.32
Record volume 1
73 043
Record volume 2
71 805
Record volume 3
63 926
Highs and lows
1 week
8.74
9.03
1 month
8.509.09
3 years
6.029.19
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.88
Moving average 50 days
8.75
Moving average 100 days
8.62
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
37.53
RSI 14 days
46.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf1e6970535.y2RESo4Q_umi_a3TK-OfuvnHmUV8smiVHK16yMnuZ8c.hFctKfhGz9nhmpyFRIGy9ayF2i0e4Dv9X-kzpaPbAI2tVDN73HyEvfXL-A
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMYMHS24 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
26/09/2020
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- AMAL ETF
- Quotes Saturna Al-Kawthar Global Focused Equity UCITS ETF - USD
