ETF SPAX ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Robinson Alternative Yield Pre-Merger SPAC ETF - USD

ETF

SPAX

US8863646787

Delayed Nyse
Other stock markets
 20:21:49 26/06/2024 BST 		5-day change 1st Jan Change
20.44 USD +0.88% Intraday chart for Robinson Alternative Yield Pre-Merger SPAC ETF - USD -0.44% +0.34%
Current month+0.50%
1 month+0.62%

Quotes 5-day view

Delayed Quote Nyse
Robinson Alternative Yield Pre-Merger SPAC ETF - USD(SPAX) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 20.5298 $ 20.6051 $ 20.5651 $ 20.5322 $ 20.44 $
Volume 529 0 1 480 0 225
Change +0.32% +0.37% -0.19% -0.16% +0.88%
Opening 21.07 20.61 20.50 20.53 20.36
High 21.07 20.61 20.57 20.53 20.44
Low 20.53 20.61 20.50 20.53 20.36

Other stock markets

Markets Price Change Volume

Performance

1 week+0.33%
Current month+0.50%
1 month+0.62%
3 months+0.99%
6 months+1.48%
Current year+0.80%
1 year-4.15%
3 years+2.20%

Volumes

markets
Daily volume
225
Estimated daily volume
231
Avg. Volume 20 sessions
239
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
4 885.14
Record volume 1
266 528
Record volume 2
255 114
Record volume 3
124 956

Highs and lows

1 week
20.36
Extreme 20.36
21.07
1 month
20.34
Extreme 20.3401
21.07
3 years
19.54
Extreme 19.54
22.40

Indicators

Moving average 5 days
20.54
Moving average 20 days
20.48
Moving average 50 days
20.38
Moving average 100 days
20.37
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
66.65
RSI 14 days
62.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29aece8cd125ab28924a7.1F2qCpDH9K0b7Cko_kxK9TAi4tS5R4RTYwxWC_ZSso8.rCv8XcKRtd5NlV1Csg4oxn1GjbfuCtsjJCEZTrg9ht_5ONB-w4yA3ku_Qg
DatePriceVolumeDaily volume
20:21:49 20.44 100 200

Description

US8863646787
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
22/06/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 12 M€
AuM 1M 13 M€
AuM 3 months 16 M€
AuM 6 months 18 M€
AuM 12 months 26 M€
  1. Stock Market
  2. ETF
  3. SPAX ETF
  4. Quotes Robinson Alternative Yield Pre-Merger SPAC ETF - USD