RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 EUR | +0.56% |
|
-0.42% | -4.01% |
| Current month | -0.89% | ||
| 1 month | -3.38% |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 3.602 € | 3.596 € | 3.55 € | 3.57 € |
| Volume | 128 | 849 | 229 | 899 |
| Change | -0.17% | -0.17% | -1.28% | +0.56% |
| Opening | 3.62 | 3.60 | 3.55 | 3.57 |
| High | 3.63 | 3.61 | 3.55 | 3.57 |
| Low | 3.60 | 3.60 | 3.55 | 3.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FOGB
| FOGB | Delayed quote |
301.3
GBX
 | +0.12% | 53,351 |
Borsa Italiana
FOOD
| FOOD | Real-time |
3.558
EUR
| 0.00% | 14,019 |
London S.E.
FOGB
| FOGB | Delayed quote |
3.848
USD
| +0.88% | 7,700 |
Euronext Amsterdam
FOOD
| FOOD | Real-time |
3.57
EUR
| +0.56% | 899 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.456
CHF
| +1.10% | 747 |
BOERSE MUENCHEN
RIZF
| RIZF | Real-time |
3.59
EUR
| +1.14% | 149 |
Börse Stuttgart
RIZF
| RIZF | Delayed quote |
3.552
EUR
| +0.21% | 0 |
Berne S.E.
ESSN
| ESSN | - CHF
| -.--% | 0 | |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.782
USD
| -2.09% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.525
EUR
| -1.75% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
2.994
GBX
| -1.71% | 0 |
Performance
| 1 week | -0.42% | ||
| Current month | -0.89% | ||
| 1 month | -3.38% | ||
| 3 months | -5.13% | ||
| 6 months | -2.51% | ||
| Current year | -4.01% | ||
| 1 year | -8.16% | ||
| 3 years | -32.78% |
Volumes
marketsDaily volume
899
Estimated daily volume
899
Avg. Volume 20 sessions
1 338
Daily volume ratio
0.67
Avg. Volume 20 sessions
4 776.66
Avg. Volume 20 sessions USD
5 151.91
Record volume 1
157 712
Record volume 2
85 426
Record volume 3
62 602
Highs and lows
1 week
3.55
3.63
1 month
3.553.69
3 years
3.245.45
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.62
Moving average 50 days
3.66
Moving average 100 days
3.66
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
31.17
RSI 14 days
35.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1dffc3af29.ysx4Z6p7di5aG8bnufqoIlNTvPbmW_XZbHSawJjt7Ck.hbYtAt0pF34SbJ6NlJv8QwcwhJHSCoygHj6rp_-XqG74rTwq2So9egBiqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:03 | 3.57 | 6 | 899 |
| 14:04:09 | 3.57 | 100 | 893 |
| 09:43:26 | 3.569 | 10 | 793 |
| 08:09:49 | 3.549 | 12 | 783 |
| 08:09:48 | 3.549 | 142 | 771 |
| 08:09:47 | 3.549 | 151 | 629 |
| 08:09:46 | 3.549 | 171 | 478 |
| 08:09:45 | 3.549 | 128 | 307 |
| 08:04:48 | 3.551 | 146 | 179 |
Description
| IE00BLRPQH31 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry Tematic Research Sustainable Future of Food NR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
26/08/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 141 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 202 M€ |
- Stock Market
- ETF
- FOOD ETF
- Quotes Rize Sustainable Future of Food UCITS ETF - C - USD
