RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.2 GBX | -0.89% |
|
-2.17% | -0.34% |
| Current month | -2.83% | ||
| 1 month | -4.87% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 374.2 p | 380.025 p | 373.525 p | 370.2 p |
| Volume | 1 717 | 5 070 | 18 923 | 3 330 |
| Change | -0.62% | +1.56% | -1.71% | -0.89% |
| Opening | 376.00 | 377.75 | 378.55 | 369.50 |
| High | 377.36 | 381.27 | 379.50 | 372.28 |
| Low | 373.64 | 373.90 | 373.53 | 368.51 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.17% | ||
| Current month | -2.83% | ||
| 1 month | -4.87% | ||
| 3 months | +2.26% | ||
| 6 months | +2.00% | ||
| Current year | -0.34% | ||
| 1 year | -2.80% |
Volumes
marketsDaily volume
3 330
Estimated daily volume
3 330
Avg. Volume 20 sessions
34 673
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
12 835 944.60
Avg. Volume 20 sessions USD
12 835 944.60
Record volume 1
659 522
Record volume 2
647 538
Record volume 3
381 945
Highs and lows
1 week
368.51
381.27
1 month
368.51389.91
Indicators
Moving average 5 days
374.90
Moving average 20 days
381.34
Moving average 50 days
375.05
Moving average 100 days
366.83
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
38.31
RSI 14 days
42.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecaac501f9a.Sh6bVKW-HwVD-P66R-S29DzZRoHnNsef5QMOsgvqTBk.B1f3B9XLezINrKHqJd3co2bvLvGCUKipi1o6_GKdIU8FStkzk_VsSAGaqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:19 | 370.6 | 1 | 3,330 |
| 15:17:37 | 368.6 | 878 | 3,329 |
| 15:08:54 | 368.7 | 345 | 2,451 |
| 15:07:33 | 369.8 | 14 | 2,106 |
| 14:36:49 | 371.7 | 878 | 2,092 |
| 14:10:20 | 369.6 | 266 | 1,214 |
| 12:18:52 | 368.5 | 2 | 948 |
| 12:07:20 | 368.5 | 207 | 946 |
| 10:49:40 | 369.5 | 155 | 739 |
| 10:41:37 | 370.8 | 24 | 584 |
Description
| IE00BLRPRR04 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry SMS Environmental Impact 100 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/07/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 80 M€ |
|---|---|
| AuM 1M | 75 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 41 M€ |
- Stock Market
- ETF
- LVNG ETF
- Quotes Rize Environmental Impact 100 UCITS ETF - USD