ETF RAYC RAYLIANT QUANTAMENTAL CHINA EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rayliant Quantamental China Equity ETF - USD

ETF

RAYC

US00774Q1976

Market Closed - Nyse
Other stock markets
 21:10:00 31/05/2024 BST 		5-day change 1st Jan Change
13.87 USD -0.95% Intraday chart for Rayliant Quantamental China Equity ETF - USD -2.00% +8.33%
1 month-1.59%
3 months+4.50%

Quotes 5-day view

Delayed Quote Nyse
Rayliant Quantamental China Equity ETF - USD(RAYC) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 14.03 $ 14.0432 $ 14 $ 13.8666 $
Volume 14 000 228 7 434 3 028
Change -0.04% +0.09% -0.31% -0.95%
Opening 13.96 14.02 13.95 13.87
High 14.05 14.04 14.01 13.87
Low 13.96 14.02 13.95 13.82

Other stock markets

Markets Price Change Volume
Nyse RAYC
RAYC Delayed quote 13.87 USD ETF Rayliant Quantamental China Equity ETF - USD-0.95% 3,028

Performance

1 week-1.20%
1 month-1.59%
3 months+4.50%
6 months+1.96%
Current year+8.33%
1 year-10.80%
3 years-50.63%

Volumes

markets
Daily volume
3 028
Estimated daily volume
3 028
Avg. Volume 20 sessions
3 729
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
51 708.55
Record volume 1
1 918 038
Record volume 2
876 562
Record volume 3
791 474

Highs and lows

1 week
13.82
Extreme 13.8201
14.05
1 month
13.82
Extreme 13.8201
14.61
3 years
11.88
Extreme 11.88
28.16

Indicators

Moving average 5 days
14.00
Moving average 20 days
14.35
Moving average 50 days
13.97
Moving average 100 days
13.42
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
33.10
RSI 14 days
42.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d221c15c408aac63da.sfn1XJRxsY9ED2Kv8BCEboR8dTSxErMQoOgflsoGtUw.hpSZE_YehPkFeFOXw1vAXfEPMliDe9B28L9O24wr_DXcs7kU-S7XuiFQIw
DatePriceVolumeDaily volume
20:39:57 13.84 350 2,476
20:39:57 13.84 350 2,126
18:48:13 13.83 149 1,776
18:48:13 13.83 242 1,627
18:12:02 13.84 100 1,385
17:09:13 13.82 109 1,285
15:51:03 13.85 163 1,176

Description

US00774Q1976
Total Expense Ratio 0.80%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
28/12/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 34 M€
AuM 1M 35 M€
AuM 3 months 33 M€
AuM 6 months 74 M€
AuM 12 months 87 M€
  1. Stock Market
  2. ETF
  3. RAYC ETF
  4. Quotes Rayliant Quantamental China Equity ETF - USD