ETF MFEM RAFI DYNAMIC MULTI-FACTOR EMERGING MARKETS EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RAFI Dynamic Multi-Factor Emerging Markets Equity ETF - USD

ETF

MFEM

US72202L3895

Market Closed - Nyse
Other stock markets
 21:10:00 28/06/2024 BST 		5-day change 1st Jan Change
20.46 USD +0.61% Intraday chart for RAFI Dynamic Multi-Factor Emerging Markets Equity ETF - USD -0.05% +6.67%
Current month+1.01%
1 month-1.26%

Quotes 5-day view

Delayed Quote Nyse
RAFI Dynamic Multi-Factor Emerging Markets Equity ETF - USD(MFEM) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 20.3858 $ 20.3433 $ 20.3402 $ 20.4634 $
Volume 18 356 6 636 4 548 14 965
Change -0.59% -0.21% -0.02% +0.61%
Opening 20.46 20.31 20.40 20.52
High 20.46 20.35 20.40 20.52
Low 20.28 20.30 20.33 20.45

Other stock markets

Markets Price Change Volume
Nyse MFEM
MFEM Delayed quote 20.46 USD ETF RAFI Dynamic Multi-Factor Emerging Markets Equity ETF - USD+0.61% 14,965

Performance

1 week-0.05%
Current month+1.01%
1 month-1.26%
3 months+4.65%
6 months+6.87%
Current year+6.67%
1 year+10.49%
3 years-34.28%
5 years-15.24%

Volumes

markets
Daily volume
14 965
Estimated daily volume
14 965
Avg. Volume 20 sessions
8 151
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
166 797.17
Record volume 1
6 703 281
Record volume 2
6 404 296
Record volume 3
3 363 500

Highs and lows

1 week
20.28
Extreme 20.283
20.60
1 month
19.85
Extreme 19.85
20.60
3 years
16.03
Extreme 16.03
30.99
5 years
15.23
Extreme 15.225
31.44

Indicators

Moving average 5 days
20.41
Moving average 20 days
20.29
Moving average 50 days
20.11
Moving average 100 days
19.76
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
49.29
RSI 14 days
51.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fb1cf067d2f63f0fe.MYB4HcHWZGsaLFHDtvL_RbrkZ9uSXP5kJMA7G1SXya8.ALFMbI_lVhpfYmKy9JCdEeWXLuPnBsY1U7hvczz1jchIsi8q-aYXDnlPBA
DatePriceVolumeDaily volume
20:41:48 20.46 124 14,447
20:41:48 20.45 100 14,323
19:53:03 20.46 100 14,223
19:53:03 20.46 100 14,123
19:53:03 20.46 313 14,023
19:53:03 20.49 100 13,710
19:53:03 20.49 200 13,610
19:53:03 20.49 100 13,410
19:53:03 20.49 300 13,310
19:53:03 20.49 100 13,010

Description

US72202L3895
Total Expense Ratio 0.52%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying RAFI Dynamic Multi-Factor Emerging Markets Index NTR - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
30/08/2017
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 95 M€
AuM 1M 89 M€
AuM 3 months 88 M€
AuM 6 months 84 M€
AuM 12 months 78 M€
  1. Stock Market
  2. ETF
  3. MFEM ETF
  4. Quotes RAFI Dynamic Multi-Factor Emerging Markets Equity ETF - USD