PUTNAM FOCUSED LARGE CAP GROWTH ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.19 USD | +0.01% |
|
+3.26% | +18.18% |
| Current month | +3.25% | ||
| 1 month | +5.18% |
Quotes 5-day view
Delayed Quote Nyse| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.27 $ | 33.4663 $ | 34.11 $ | 34.1871 $ | 34.19 $ |
| Volume | 4 113 | 2 220 | 629 | 3 121 | 1 003 |
| Change | +0.48% | +0.59% | +1.92% | +0.23% | +0.01% |
| Opening | 33.43 | 33.28 | 33.67 | 34.11 | 34.15 |
| High | 33.43 | 33.47 | 34.11 | 34.19 | 34.19 |
| Low | 32.95 | 33.25 | 33.67 | 34.11 | 34.12 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.37% | ||
| Current month | +3.25% | ||
| 1 month | +5.18% | ||
| 3 months | +6.68% | ||
| 6 months | +23.60% | ||
| Current year | +18.17% | ||
| 1 year | +35.89% | ||
| 3 years | +35.20% |
Volumes
marketsDaily volume
1 003
Estimated daily volume
1 943
Avg. Volume 20 sessions
2 530
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
86 500.70
Record volume 1
767 014
Record volume 2
157 130
Record volume 3
156 897
Highs and lows
1 week
32.69
34.19
1 month
32.3634.19
3 years
19.5534.19
Indicators
Moving average 5 days
33.63
Moving average 20 days
33.19
Moving average 50 days
32.44
Moving average 100 days
31.99
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
72.16
RSI 14 days
68.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f364578aa7e4.DGcULOH6x3A4wc6zjTQxK5FBWWspMkeulzJ1uZQHSCs.QitAbquPoB8MoJnG2WF4ZOcMBiZABybdzWoU6NxfOEFCDWFzubGYG3Gi_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:34 | 34.19 | 100 | 985 |
| 16:43:34 | 34.19 | 200 | 885 |
| 16:17:13 | 34.12 | 100 | 685 |
| 15:20:58 | 34.15 | 387 | 585 |
Description
| US7467294093 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
24/05/2021
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 55 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 58 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- PGRO ETF
- Quotes Putnam Focused Large Cap Growth ETF - USD