ETF REW PROSHARES ULTRASHORT TECHNOLOGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort Technology ETF - USD

ETF

REW

US74349Y8527

Market Closed - Nyse
Other stock markets
 21:10:00 31/05/2024 BST 		5-day change 1st Jan Change
13.52 USD +0.25% Intraday chart for ProShares UltraShort Technology ETF - USD +3.52% -16.50%
1 month-12.24%
3 months-3.10%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort Technology ETF - USD(REW) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 12.7887 $ 12.925 $ 13.49 $ 13.5239 $
Volume 3 672 2 722 16 221 12 503
Change -0.49% +1.07% +4.37% +0.25%
Opening 12.74 12.96 13.20 13.45
High 12.84 12.96 13.57 14.04
Low 12.70 12.82 13.20 13.45

Other stock markets

Markets Price Change Volume
Nyse REW
REW Delayed quote 13.52 USD ETF ProShares UltraShort Technology ETF - USD+0.25% 12,503

Performance

1 week+5.23%
1 month-12.24%
3 months-3.10%
6 months-23.88%
Current year-16.50%
1 year-41.04%
3 years-69.54%
5 years-96.02%
10 years-99.42%

Volumes

markets
Daily volume
12 503
Estimated daily volume
12 503
Avg. Volume 20 sessions
7 086
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
95 830.36
Record volume 1
278 909
Record volume 2
256 932
Record volume 3
189 823

Highs and lows

1 week
12.70
Extreme 12.7
14.04
1 month
12.61
Extreme 12.61
15.73
3 years
12.61
Extreme 12.61
53.42
5 years
12.61
Extreme 12.61
363.52
10 years
12.61
Extreme 12.61
3 102.08

Indicators

Moving average 5 days
13.12
Moving average 20 days
13.56
Moving average 50 days
14.06
Moving average 100 days
14.30
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
52.31
RSI 14 days
47.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e31042f1bf61008e07f891b282.mU7xatNPugH3a_Y1jJuTtRjL6sLPaOqIkAPL9rOtkCI.oD7IPOcc5VazDLt3-cPf4GuO3KSGHK3X5HOGnuLu5lD_I6FasiP9N4Q_kQ
DatePriceVolumeDaily volume
20:46:32 13.68 400 10,749
20:46:32 13.73 100 10,349
20:46:32 13.73 100 10,249
20:32:22 13.77 100 10,149
20:31:38 13.8 100 10,049
20:08:34 13.85 200 9,949
20:08:34 13.85 200 9,749
20:08:34 13.85 200 9,549
20:08:34 13.85 200 9,349
20:08:34 13.85 200 9,149

Description

US74349Y8527
Total Expense Ratio 2.26%
Asset Class
Size
Currency
Provider
Underlying S&P Technology Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/01/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 5 M€
AuM 1M 4 M€
AuM 3 months 3 M€
AuM 6 months 5 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. REW ETF
  4. Quotes ProShares UltraShort Technology ETF - USD