PROS TRUSETF | Market Closed - Nyse 21:00:00 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 12.67 USD | -7.72% |
|
-20.46% | -49.92% |
| Current month | +4.28% | ||
| 1 month | +5.15% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.2467 $ | 14.4 $ | 13.73 $ | 12.67 $ |
| Volume | 162 019 | 88 008 | 97 699 | 94 986 |
| Change | -4.70% | +1.08% | -4.65% | -7.72% |
| Opening | 14.49 | 13.56 | 14.94 | 13.37 |
| High | 14.75 | 14.48 | 14.94 | 13.56 |
| Low | 14.08 | 13.38 | 13.51 | 12.51 |
Performance
| 1 week | -20.46% | ||
| Current month | +4.28% | ||
| 1 month | +5.15% | ||
| 3 months | -37.89% | ||
| 6 months | -71.17% | ||
| Current year | -49.92% | ||
| 1 year | -82.70% | ||
| 3 years | -93.11% | ||
| 5 years | -99.31% | ||
| 10 years | -99.95% |
Highs and lows
1 week
12.51
15.81
1 month
11.6416.00
3 years
10.93239.60
5 years
10.932 640.00
10 years
10.9329 055.84
Indicators
Moving average 5 days
14.00
Moving average 20 days
13.23
Moving average 50 days
13.56
Moving average 100 days
18.73
Price spread / (MMA5)
+10.49%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+47.83%
STIM
RSI 9 days
50.78
RSI 14 days
50.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d798eb812ae0f5.7RqA1hzNLP2f2zaXLRKGJuqPW8q8WttK1b2tA5vlhrw.qGK0gXavSrH7iHXzGHz_EKbcaoSPb4ETnO3oRtepse2geeLhfvV1rPWWAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.67 | 101 | 89,101 |
| 20:56:29 | 12.64 | 245 | 89,000 |
| 20:53:09 | 12.66 | 100 | 88,755 |
| 20:51:06 | 12.65 | 100 | 88,655 |
| 20:51:06 | 12.65 | 500 | 88,555 |
| 20:51:06 | 12.65 | 100 | 88,055 |
| 20:51:06 | 12.65 | 100 | 87,955 |
| 20:51:06 | 12.65 | 1,000 | 87,855 |
| 20:51:06 | 12.64 | 100 | 86,855 |
| 20:51:06 | 12.64 | 100 | 86,755 |
Monthly variations
Annual change
| 2024 | -49.92% | ||
| 2023 | -79.61% | ||
| 2022 | +36.90% | ||
| 2021 | -67.46% | ||
| 2020 | -76.53% | ||
| 2019 | -63.74% | ||
| 2018 | -1.48% | ||
| 2017 | -51.60% | ||
| 2014 | -52.77% | ||
| 2013 | -51.28% | ||
| 2012 | -8.84% | ||
| 2011 | -18.88% | ||
| 2010 | -38.21% | ||
| 2009 | -76.65% | ||
| 2008 | +38.47% |
- Stock Market
- SSG Funds
- Quotes PROS TRUSETF
