ETF PFIA PICTON MAHONEY FORTIFIED INCOME ALTERNATIVE FUND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Picton Mahoney Fortified Income Alternative Fund ETF - CAD

ETF

PFIA

CA71989F1027

Market Closed - Toronto S.E.
Other stock markets
 20:55:11 31/05/2024 BST 		5-day change 1st Jan Change
9.785 CAD -0.25% Intraday chart for Picton Mahoney Fortified Income Alternative Fund ETF - CAD -0.25% +0.88%
2022 Picton Mahoney Fortified Income Alternative Fund Declares Monthly Cash Distribution for the October 2022, Payable on October 31, 2022 CI
2022 Picton Mahoney Fortified Income Alternative Fund Declares Monthly Distribution for August 2022, Payable on August 31, 2022 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Picton Mahoney Fortified Income Alternative Fund ETF - CAD(PFIA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 9.77 $ 9.77 $ 9.81 $ 9.785 $
Volume 15 580 22 530 19 570 11 417
Change -0.20% -.--% +0.41% -0.25%
Opening 9.80 9.78 9.81 9.81
High 9.81 9.79 9.81 9.81
Low 9.77 9.77 9.78 9.78

Other stock markets

Markets Price Change Volume
Toronto S.E. PFIA
PFIA Delayed quote 9.785 CAD ETF Picton Mahoney Fortified Income Alternative Fund ETF - CAD-0.25% 11,417

Performance

1 week-0.05%
Current month+0.26%
1 month+0.26%
3 months+0.36%
6 months+1.93%
Current year+0.88%
1 year+2.03%
3 years-8.21%

Volumes

markets
Daily volume
11 417
Estimated daily volume
11 417
Avg. Volume 20 sessions
14 356
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
140 473.46
Avg. Volume 20 sessions USD
103 009.19
Record volume 1
912 215
Record volume 2
286 917
Record volume 3
199 700

Highs and lows

1 week
9.77
Extreme 9.77
9.81
1 month
9.73
Extreme 9.73
9.84
3 years
9.31
Extreme 9.31
10.69

Indicators

Moving average 5 days
9.79
Moving average 20 days
9.79
Moving average 50 days
9.78
Moving average 100 days
9.75
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
40.34
RSI 14 days
46.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

524bb98ac6a23467.D0qNc3iJZW8ztndU47TquO72Y_ACZy9GmQRHpbgnVl4.PH78MgDKHAp15iY80-2c38OmNrlVIX4WzkkIw89XMWtdJ9tLIfggAFjlIg
DatePriceVolumeDaily volume
20:55:11 9.785 100 11,400
20:02:27 9.78 100 11,300
20:02:27 9.78 100 11,200
19:52:41 9.78 700 11,100
19:51:46 9.79 200 10,400
19:49:24 9.78 1,400 10,200
19:49:24 9.78 100 8,800
19:16:07 9.78 1,200 8,700
19:16:07 9.78 100 7,500
19:16:07 9.78 100 7,400

Description

CA71989F1027
Total Expense Ratio 1.23%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
14/07/2019
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 225 M€
AuM 1M 225 M€
AuM 3 months 216 M€
AuM 6 months 213 M€
AuM 12 months 229 M€
  1. Stock Market
  2. ETF
  3. PFIA ETF
  4. Quotes Picton Mahoney Fortified Income Alternative Fund ETF - CAD